Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0650 0.0710 0.0555 0.0710 267,852 +0.01(+14.52%)
May 27, 2021 0.0646 0.0694 0.0600 0.0620 668,502 -0.01(-9.75%)
May 26, 2021 0.0750 0.0751 0.0611 0.0687 1,232,769 -0.00(-0.43%)
May 25, 2021 0.0753 0.0763 0.0650 0.0690 485,246 +0.01(+8.15%)
May 24, 2021 0.0751 0.0751 0.0638 0.0638 80,264 -0.01(-7.80%)
May 21, 2021 0.0650 0.0752 0.0615 0.0692 571,037 +0.00(+6.96%)
May 20, 2021 0.0700 0.0789 0.0647 0.0647 933,040 -0.01(-14.64%)
May 19, 2021 0.0745 0.0758 0.0622 0.0758 722,815 +0.01(+9.86%)
May 18, 2021 0.0983 0.1000 0.0665 0.0690 3,653,899 -0.03(-31.21%)
May 17, 2021 0.1170 0.1280 0.0934 0.1003 5,316,840 -0.00(-3.56%)
May 14, 2021 0.0876 0.1150 0.0800 0.1040 6,574,808 +0.01(+15.04%)
May 13, 2021 0.0910 0.0910 0.0750 0.0904 827,249 +0.01(+6.35%)
May 12, 2021 0.0817 0.0910 0.0800 0.0850 1,416,690 -0.01(-6.59%)
May 11, 2021 0.0794 0.0920 0.0700 0.0910 499,552 +0.01(+15.92%)
May 10, 2021 0.0719 0.0920 0.0714 0.0785 94,698 -0.00(-1.88%)
May 07, 2021 0.0920 0.0920 0.0771 0.0800 64,646 +0.00(+0.00%)
May 06, 2021 0.0650 0.0950 0.0650 0.0800 173,855 +0.00(+0.13%)
May 05, 2021 0.0864 0.0864 0.0783 0.0799 78,400 -0.00(-0.13%)
May 04, 2021 0.0790 0.0830 0.0510 0.0800 657,980 +0.01(+6.67%)
May 03, 2021 0.0595 0.0872 0.0500 0.0750 819,335 +0.02(+27.33%)
Apr 30, 2021 0.0771 0.0771 0.0512 0.0589 116,400 -0.02(-21.47%)
Apr 29, 2021 0.0825 0.0835 0.0635 0.0750 117,710 -0.01(-8.42%)
Apr 28, 2021 0.0752 0.0819 0.0675 0.0819 90,730 +0.01(+10.68%)
Apr 27, 2021 0.0605 0.0800 0.0605 0.0740 257,317 -0.01(-7.04%)
Apr 26, 2021 0.0855 0.0940 0.0630 0.0796 99,962 -0.00(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.