Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
| Apr 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.08(-34.78%) | |
| Apr 16, 2021 | 0.1300 | 0.2300 | 0.1300 | 0.2300 | 8,000 | +0.10(+70.37%) |
| Apr 15, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
| Apr 05, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
| Mar 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
| Mar 18, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.01(+3.23%) |
| Mar 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) | |
| Mar 10, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
| Mar 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
| Mar 03, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+10.71%) |
| Feb 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.00(+0.00%) |
| Feb 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
| Feb 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
| Feb 08, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
