Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 20, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Apr 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
Apr 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |
Apr 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 85,771 | -0.04(-28.57%) |
Mar 26, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
Mar 23, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Mar 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 56,100 | -0.01(-13.04%) |
Mar 04, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | +0.01(+15.00%) |
Mar 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 15,000 | +0.01(+11.11%) |
Feb 18, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 44 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 4 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,125 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,500 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.