Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6372 0.6016 0.6105 46,200 -0.02(-3.10%)
Apr 29, 2021 0.6731 0.6731 0.6002 0.6300 71,839 +0.01(+1.61%)
Apr 28, 2021 0.6300 0.6458 0.6101 0.6200 119,444 -0.02(-2.49%)
Apr 27, 2021 0.6700 0.6909 0.6159 0.6358 117,836 -0.03(-3.90%)
Apr 26, 2021 0.6839 0.6841 0.6576 0.6616 42,920 +0.03(+4.01%)
Apr 23, 2021 0.6464 0.6464 0.5970 0.6361 65,300 +0.01(+0.97%)
Apr 22, 2021 0.6700 0.6799 0.6200 0.6300 132,221 -0.03(-4.99%)
Apr 21, 2021 0.6400 0.6819 0.6288 0.6631 72,896 +0.03(+4.21%)
Apr 20, 2021 0.6843 0.6843 0.6200 0.6363 124,472 -0.02(-2.56%)
Apr 19, 2021 0.6750 0.7665 0.6200 0.6530 181,160 -0.05(-6.71%)
Apr 16, 2021 0.7636 0.7900 0.6700 0.7000 258,600 -0.05(-7.20%)
Apr 15, 2021 0.7600 0.8300 0.7543 0.7543 344,160 +0.01(+0.90%)
Apr 14, 2021 0.8817 1.000 0.7300 0.7476 851,223 -0.09(-10.84%)
Apr 13, 2021 0.7618 0.8412 0.7316 0.8385 908,023 +0.13(+18.43%)
Apr 12, 2021 0.6664 0.7342 0.6520 0.7080 649,882 +0.05(+7.06%)
Apr 09, 2021 0.6500 0.6731 0.6364 0.6613 270,300 +0.03(+4.97%)
Apr 08, 2021 0.5800 0.6600 0.5800 0.6300 147,226 +0.05(+8.62%)
Apr 07, 2021 0.5646 0.6246 0.5646 0.5800 86,030 -0.04(-5.89%)
Apr 06, 2021 0.6344 0.6418 0.6151 0.6163 48,879 -0.02(-2.85%)
Apr 05, 2021 0.6140 0.6344 0.5859 0.6344 38,082 +0.02(+3.20%)
Apr 01, 2021 0.5683 0.6215 0.5683 0.6147 73,000 +0.02(+3.97%)
Mar 31, 2021 0.5542 0.6134 0.5233 0.5912 101,538 +0.01(+0.99%)
Mar 30, 2021 0.6050 0.6250 0.5854 0.5854 161,753 -0.03(-5.24%)
Mar 29, 2021 0.6770 0.6788 0.5901 0.6178 182,450 -0.06(-8.74%)
Mar 26, 2021 0.8300 0.8300 0.6600 0.6770 83,900 -0.01(-0.78%)
Mar 25, 2021 0.6938 0.7189 0.6550 0.6823 180,484 -0.01(-1.12%)
Mar 24, 2021 0.7300 0.7503 0.6840 0.6900 139,673 -0.01(-1.34%)
Mar 23, 2021 0.7514 0.7690 0.6820 0.6994 563,909 -0.05(-6.75%)
Mar 22, 2021 0.8304 0.8304 0.7200 0.7500 286,512 -0.03(-3.76%)
Mar 19, 2021 0.7864 0.7996 0.7600 0.7793 178,600 +0.01(+1.31%)
Mar 18, 2021 0.8000 0.8400 0.7557 0.7692 575,980 -0.02(-2.95%)
Mar 17, 2021 0.7996 0.8130 0.7206 0.7926 444,486 +0.02(+2.62%)
Mar 16, 2021 0.8150 0.8353 0.7375 0.7724 190,128 -0.04(-4.79%)
Mar 15, 2021 0.7604 0.8500 0.7500 0.8113 699,962 +0.06(+7.37%)
Mar 12, 2021 0.7229 0.7703 0.7160 0.7556 112,900 +0.01(+1.85%)
Mar 11, 2021 0.7339 0.7760 0.7228 0.7419 39,357 -0.01(-1.45%)
Mar 10, 2021 0.7965 0.7965 0.7300 0.7528 133,152 -0.02(-2.39%)
Mar 09, 2021 0.8066 0.8300 0.7235 0.7712 411,723 +0.03(+4.22%)
Mar 08, 2021 0.7000 0.7400 0.6768 0.7400 95,609 +0.02(+3.09%)
Mar 05, 2021 0.6600 0.7298 0.6363 0.7178 40,800 +0.03(+4.48%)
Mar 04, 2021 0.7180 0.7288 0.6595 0.6870 87,994 -0.03(-3.84%)
Mar 03, 2021 0.7300 0.7618 0.6900 0.7144 50,780 -0.05(-5.98%)
Mar 02, 2021 0.7785 0.8054 0.7000 0.7598 129,204 -0.05(-6.50%)
Mar 01, 2021 0.7600 0.8316 0.7549 0.8126 53,596 +0.04(+5.37%)
Feb 26, 2021 0.7832 0.7868 0.7334 0.7712 45,300 +0.00(+0.27%)
Feb 25, 2021 0.8200 0.8252 0.7570 0.7691 117,813 -0.06(-7.72%)
Feb 24, 2021 0.8277 0.8600 0.8200 0.8334 24,260 -0.00(-0.04%)
Feb 23, 2021 0.8631 0.9180 0.8015 0.8337 59,909 -0.04(-4.17%)
Feb 22, 2021 0.8845 0.9000 0.8195 0.8700 95,426 -0.03(-3.33%)
Feb 19, 2021 0.8527 0.9700 0.8206 0.9000 95,100 +0.05(+5.88%)
Feb 18, 2021 0.8729 0.8729 0.7800 0.8500 209,259 -0.05(-5.82%)
Feb 17, 2021 0.9476 0.9726 0.8709 0.9025 175,316 +0.00(+0.28%)
Feb 16, 2021 0.9500 0.9876 0.9000 0.9000 111,069 -0.06(-6.13%)
Feb 12, 2021 0.9201 0.9739 0.9200 0.9588 57,800 +0.01(+1.46%)
Feb 11, 2021 0.9722 1.000 0.9192 0.9450 93,253 -0.03(-2.65%)
Feb 10, 2021 1.000 1.011 0.9100 0.9707 140,937 -0.03(-2.55%)
Feb 09, 2021 1.050 1.050 0.9683 0.9961 225,443 -0.02(-2.34%)
Feb 08, 2021 1.000 1.050 0.9763 1.020 198,138 +0.08(+8.03%)
Feb 05, 2021 0.9100 0.9492 0.9100 0.9442 81,900 +0.04(+4.33%)
Feb 04, 2021 0.9300 0.9387 0.9050 0.9050 50,423 -0.01(-1.43%)
Feb 03, 2021 0.9519 0.9519 0.8959 0.9181 97,389 -0.01(-0.80%)
Feb 02, 2021 0.9200 0.9369 0.9000 0.9255 34,874 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.