Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 26, 2021 0.0310 0.0310 0.0310 0.0310 700 +0.00(+0.00%)
Mar 24, 2021 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Mar 23, 2021 0.0330 0.0330 0.0320 0.0330 32,000 +0.00(+3.45%)
Mar 18, 2021 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Mar 15, 2021 0.0319 0.0319 0.0319 0 -0.01(-20.25%)
Mar 12, 2021 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 690 +0.00(+0.00%)
Mar 10, 2021 0.0410 0.0410 0.0400 0.0400 372 -0.00(-2.44%)
Mar 09, 2021 0.0410 0.0410 0.0410 0.0410 8,467 -0.01(-16.33%)
Mar 08, 2021 0.0490 0.0490 0.0490 35 +0.00(+0.00%)
Mar 05, 2021 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Mar 04, 2021 0.0410 0.0490 0.0410 0.0490 16,571 +0.00(+0.00%)
Mar 03, 2021 0.0410 0.0490 0.0410 0.0490 25,673 +0.01(+19.51%)
Mar 02, 2021 0.0440 0.0441 0.0410 0.0410 153,090 -0.00(-6.82%)
Mar 01, 2021 0.0500 0.0500 0.0440 0.0440 112,200 -0.01(-12.00%)
Feb 26, 2021 0.0510 0.0510 0.0493 0.0500 223,800 -0.02(-28.06%)
Feb 25, 2021 0.0660 0.0695 0.0550 0.0695 24,600 +0.00(+5.30%)
Feb 24, 2021 0.0595 0.0790 0.0595 0.0660 131,200 +0.01(+10.92%)
Feb 23, 2021 0.0435 0.0610 0.0400 0.0595 349,969 +0.01(+33.71%)
Feb 22, 2021 0.0440 0.0450 0.0385 0.0445 92,400 -0.00(-1.11%)
Feb 19, 2021 0.0325 0.0450 0.0325 0.0450 352,500 +0.01(+50.00%)
Feb 18, 2021 0.0230 0.0300 0.0211 0.0300 1,010,860 +0.00(+11.52%)
Feb 17, 2021 0.0269 0.0269 0.0269 34 +0.00(+0.00%)
Feb 16, 2021 0.0211 0.0275 0.0210 0.0269 68,255 -0.00(-0.37%)
Feb 12, 2021 0.0270 0.0270 0.0270 0.0270 16,000 +0.00(+0.00%)
Feb 11, 2021 0.0205 0.0275 0.0205 0.0270 7,017 -0.00(-1.82%)
Feb 10, 2021 0.0280 0.0280 0.0210 0.0275 18,165 -0.00(-1.79%)
Feb 09, 2021 0.0210 0.0280 0.0210 0.0280 30,487 +0.00(+15.23%)
Feb 08, 2021 0.0215 0.0275 0.0210 0.0243 15,274 -0.00(-13.21%)
Feb 05, 2021 0.0215 0.0280 0.0215 0.0280 31,900 +0.00(+3.70%)
Feb 04, 2021 0.0201 0.0270 0.0201 0.0270 16,699 +0.00(+0.00%)
Feb 03, 2021 0.0270 0.0270 0.0270 0.0270 300 +0.00(+0.00%)
Feb 01, 2021 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Jan 29, 2021 0.0280 0.0280 0.0200 0.0200 27,600 -0.01(-28.57%)
Jan 27, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 26, 2021 0.0190 0.0280 0.0190 0.0280 4,964 +0.00(+0.00%)
Jan 22, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 21, 2021 0.0241 0.0280 0.0191 0.0280 28,838 +0.00(+0.00%)
Jan 20, 2021 0.0230 0.0280 0.0191 0.0280 100,650 +0.01(+47.37%)
Jan 19, 2021 0.0240 0.0280 0.0190 0.0190 109,761 -0.01(-20.83%)
Jan 15, 2021 0.0191 0.0240 0.0191 0.0240 67,700 -0.00(-14.29%)
Jan 14, 2021 0.0190 0.0280 0.0190 0.0280 59,925 +0.00(+0.00%)
Jan 13, 2021 0.0235 0.0280 0.0190 0.0280 13,630 +0.00(+3.70%)
Jan 12, 2021 0.0240 0.0280 0.0184 0.0270 11,353 +0.00(+12.50%)
Jan 11, 2021 0.0210 0.0240 0.0190 0.0240 24,547 +0.00(+11.63%)
Jan 08, 2021 0.0211 0.0215 0.0181 0.0215 62,400 -0.01(-23.21%)
Jan 07, 2021 0.0181 0.0290 0.0181 0.0280 14,500 +0.00(+0.00%)
Jan 05, 2021 0.0280 0.0280 0.0280 0 +0.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.