Zoomaway Technologies Inc (OP: ZMWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 0.1269 | 0.1269 | 0.1269 | 0 | -0.02(-11.32%) | |
| Dec 22, 2021 | 0.1431 | 0.1431 | 0.1431 | 0 | +0.00(+2.21%) | |
| Dec 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+1.97%) | |
| Dec 07, 2021 | 0.1373 | 0.1373 | 0.1373 | 0 | +0.01(+8.45%) | |
| Dec 02, 2021 | 0.1266 | 0.1266 | 0.1266 | 0 | -0.01(-5.10%) | |
| Nov 30, 2021 | 0.1334 | 0.1334 | 0.1334 | 0 | -0.00(-0.67%) | |
| Nov 24, 2021 | 0.1343 | 0.1343 | 0.1343 | 0 | -0.00(-0.96%) | |
| Nov 16, 2021 | 0.1356 | 0.1356 | 0.1356 | 0 | -0.01(-8.75%) | |
| Nov 05, 2021 | 0.1486 | 0.1486 | 0.1486 | 0 | +0.01(+4.13%) | |
| Oct 26, 2021 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 333 | +0.00(+1.93%) |
| Oct 15, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-11.11%) | |
| Oct 14, 2021 | 0.1577 | 0.1577 | 0.1575 | 0.1575 | 655 | -0.03(-14.91%) |
| Oct 11, 2021 | 0.1851 | 0.1851 | 0.1851 | 0 | +0.02(+15.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
