Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (OP: WCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2020 0.0873 0.0873 0.0873 0 -0.01(-11.82%)
Jun 10, 2020 0.0830 0.0990 0.0830 0.0990 28,480 +0.02(+19.28%)
Jun 09, 2020 0.0761 0.0885 0.0760 0.0830 1,618 -0.01(-10.75%)
Jun 08, 2020 0.0900 0.0970 0.0830 0.0930 59,860 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0930 0.0895 0.0930 31,400 +0.00(+0.00%)
Jun 04, 2020 0.0926 0.0945 0.0810 0.0930 11,936 +0.00(+0.43%)
Jun 03, 2020 0.0855 0.0926 0.0760 0.0926 6,955 +0.00(+0.11%)
Jun 02, 2020 0.0925 0.0925 0.0925 0.0925 7,000 -0.00(-0.96%)
Jun 01, 2020 0.0903 0.0934 0.0760 0.0934 3,725 +0.00(+4.83%)
May 29, 2020 0.0928 0.0928 0.0891 0.0891 7,000 +0.00(+3.01%)
May 28, 2020 0.0850 0.0901 0.0783 0.0865 4,595 +0.00(+3.59%)
May 27, 2020 0.0835 0.0835 0.0835 0.0835 368 +0.01(+6.37%)
May 26, 2020 0.0785 0.0785 0.0785 0.0785 1,132 +0.00(+0.00%)
May 22, 2020 0.0785 0.0785 0.0785 0.0785 200 +0.00(+6.08%)
May 21, 2020 0.0710 0.0829 0.0710 0.0740 14,000 +0.00(+4.23%)
May 20, 2020 0.0720 0.0720 0.0710 0.0710 1,575 -0.00(-5.96%)
May 19, 2020 0.0710 0.0755 0.0710 0.0755 3,815 +0.01(+12.52%)
May 18, 2020 0.0839 0.0839 0.0561 0.0671 683 +0.01(+8.23%)
May 15, 2020 0.0695 0.0695 0.0620 0.0620 400 -0.01(-15.76%)
May 14, 2020 0.0648 0.0740 0.0648 0.0736 110,352 -0.00(-0.54%)
May 13, 2020 0.0694 0.0740 0.0600 0.0740 1,350 +0.00(+5.71%)
May 12, 2020 0.0645 0.0700 0.0645 0.0700 28,744 +0.00(+5.26%)
May 11, 2020 0.0665 0.0665 0.0665 0.0665 125 +0.00(+5.06%)
May 08, 2020 0.0633 0.0633 0.0633 125 +0.00(+0.00%)
May 07, 2020 0.0633 0.0633 0.0633 67 +0.00(+0.00%)
May 06, 2020 0.0633 0.0633 0.0633 0.0633 350 -0.00(-1.86%)
May 05, 2020 0.0645 0.0645 0.0645 0.0645 520 +0.01(+9.88%)
May 04, 2020 0.0587 0.0587 0.0587 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.