Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 107.98 108.00 107.90 107.95 1,261,641 -0.01(-0.01%)
Apr 29, 2021 108.03 108.03 107.84 107.95 1,828,353 -0.20(-0.19%)
Apr 28, 2021 108.11 108.17 107.93 108.16 7,463,319 -0.03(-0.03%)
Apr 27, 2021 108.25 108.34 108.14 108.19 1,182,464 -0.07(-0.07%)
Apr 26, 2021 108.23 108.29 108.19 108.26 1,027,782 +0.01(+0.01%)
Apr 23, 2021 108.20 108.28 108.17 108.25 1,347,409 +0.00(+0.00%)
Apr 22, 2021 108.14 108.28 108.11 108.25 914,335 +0.07(+0.07%)
Apr 21, 2021 108.08 108.20 108.07 108.18 1,010,881 +0.03(+0.03%)
Apr 20, 2021 108.10 108.19 108.08 108.15 1,108,931 +0.03(+0.03%)
Apr 19, 2021 108.06 108.14 108.03 108.12 947,446 -0.02(-0.02%)
Apr 16, 2021 108.13 108.18 108.09 108.14 1,001,742 -0.06(-0.06%)
Apr 15, 2021 108.08 108.27 108.08 108.20 1,287,508 +0.37(+0.34%)
Apr 14, 2021 107.74 107.89 107.72 107.83 910,540 +0.13(+0.12%)
Apr 13, 2021 107.69 107.77 107.63 107.70 992,573 +0.07(+0.07%)
Apr 12, 2021 107.57 107.66 107.57 107.63 954,213 +0.08(+0.08%)
Apr 09, 2021 107.58 107.65 107.48 107.55 1,005,419 +0.01(+0.01%)
Apr 08, 2021 107.42 107.66 107.38 107.54 1,547,975 +0.14(+0.13%)
Apr 07, 2021 107.34 107.43 107.29 107.40 1,379,957 +0.05(+0.04%)
Apr 06, 2021 107.22 107.37 107.22 107.35 1,701,590 +0.19(+0.17%)
Apr 05, 2021 107.21 107.27 107.14 107.17 1,122,642 -0.08(-0.08%)
Apr 01, 2021 107.18 107.28 107.03 107.25 3,258,313 +0.12(+0.11%)
Mar 31, 2021 107.17 107.19 107.09 107.13 1,479,603 -0.02(-0.02%)
Mar 30, 2021 107.02 107.18 107.01 107.15 1,498,546 +0.15(+0.14%)
Mar 29, 2021 107.16 107.16 106.99 107.00 1,093,283 -0.05(-0.05%)
Mar 26, 2021 107.01 107.12 107.01 107.06 633,490 +0.02(+0.02%)
Mar 25, 2021 107.11 107.18 107.03 107.04 997,964 -0.02(-0.02%)
Mar 24, 2021 106.95 107.13 106.95 107.06 1,666,089 +0.16(+0.15%)
Mar 23, 2021 106.94 107.02 106.87 106.90 1,499,008 +0.07(+0.07%)
Mar 22, 2021 106.78 106.84 106.77 106.83 1,304,949 +0.08(+0.08%)
Mar 19, 2021 106.64 106.79 106.55 106.74 760,449 +0.06(+0.06%)
Mar 18, 2021 106.73 106.73 106.52 106.68 1,535,086 -0.41(-0.38%)
Mar 17, 2021 107.08 107.14 106.94 107.08 2,142,563 -0.21(-0.20%)
Mar 16, 2021 107.31 107.34 107.14 107.30 1,210,690 +0.06(+0.06%)
Mar 15, 2021 107.08 107.30 107.08 107.23 1,288,250 +0.31(+0.29%)
Mar 12, 2021 107.15 107.19 106.77 106.92 2,293,588 -0.43(-0.40%)
Mar 11, 2021 107.31 107.37 107.25 107.35 2,273,554 +0.15(+0.14%)
Mar 10, 2021 107.03 107.23 107.01 107.20 1,089,821 +0.18(+0.17%)
Mar 09, 2021 106.86 107.04 106.86 107.02 1,396,077 +0.29(+0.27%)
Mar 08, 2021 106.69 106.80 106.66 106.73 807,292 +0.11(+0.10%)
Mar 05, 2021 106.66 106.72 106.58 106.62 939,187 +0.03(+0.03%)
Mar 04, 2021 106.58 106.77 106.47 106.59 1,145,992 +0.02(+0.02%)
Mar 03, 2021 106.59 106.60 106.39 106.58 1,203,686 -0.11(-0.10%)
Mar 02, 2021 106.46 106.71 106.40 106.69 1,333,217 +0.17(+0.16%)
Mar 01, 2021 106.45 106.59 106.39 106.51 1,391,017 -0.01(-0.01%)
Feb 26, 2021 106.15 106.54 106.09 106.53 2,002,427 +0.27(+0.25%)
Feb 25, 2021 106.50 106.53 106.11 106.26 2,855,802 -0.46(-0.43%)
Feb 24, 2021 106.61 106.77 106.44 106.72 2,036,477 -0.26(-0.24%)
Feb 23, 2021 106.73 107.07 106.68 106.98 2,488,471 -0.09(-0.09%)
Feb 22, 2021 107.57 107.58 106.99 107.07 1,500,787 -0.54(-0.51%)
Feb 19, 2021 107.72 107.73 107.37 107.61 1,657,476 -0.15(-0.14%)
Feb 18, 2021 107.93 107.93 107.72 107.76 2,078,086 -0.24(-0.22%)
Feb 17, 2021 108.30 108.31 108.00 108.00 1,098,394 -0.32(-0.30%)
Feb 16, 2021 108.49 108.53 108.29 108.32 2,150,098 -0.26(-0.24%)
Feb 12, 2021 108.63 108.64 108.48 108.58 2,029,445 -0.05(-0.04%)
Feb 11, 2021 108.64 108.70 108.57 108.63 906,793 +0.02(+0.02%)
Feb 10, 2021 108.52 108.65 108.51 108.61 1,457,625 +0.12(+0.11%)
Feb 09, 2021 108.41 108.52 108.38 108.49 1,228,212 +0.08(+0.08%)
Feb 08, 2021 108.39 108.43 108.34 108.41 969,837 +0.07(+0.07%)
Feb 05, 2021 108.30 108.37 108.28 108.33 1,027,147 +0.10(+0.09%)
Feb 04, 2021 108.27 108.30 108.19 108.23 1,053,478 +0.01(+0.01%)
Feb 03, 2021 108.27 108.29 108.19 108.22 1,110,790 -0.05(-0.04%)
Feb 02, 2021 108.28 108.29 108.16 108.27 1,059,755 -0.04(-0.03%)
Feb 01, 2021 108.26 108.32 108.14 108.30 2,175,743 +0.09(+0.09%)
Jan 29, 2021 108.18 108.28 108.17 108.21 1,514,200 -0.03(-0.03%)
Jan 28, 2021 108.28 108.29 108.22 108.24 1,352,165 -0.01(-0.01%)
Jan 27, 2021 108.17 108.28 108.11 108.25 1,344,294 +0.09(+0.09%)
Jan 26, 2021 107.97 108.22 107.94 108.16 1,140,319 +0.18(+0.17%)
Jan 25, 2021 107.82 107.97 107.80 107.97 1,407,390 +0.23(+0.21%)
Jan 22, 2021 107.79 107.84 107.73 107.74 1,159,586 -0.05(-0.04%)
Jan 21, 2021 107.79 107.87 107.74 107.79 1,373,354 -0.03(-0.03%)
Jan 20, 2021 107.78 107.82 107.74 107.81 935,888 +0.06(+0.06%)
Jan 19, 2021 107.74 107.84 107.72 107.75 2,867,100 +0.00(+0.00%)
Jan 15, 2021 107.72 107.76 107.68 107.75 948,209 +0.05(+0.04%)
Jan 14, 2021 107.69 107.76 107.64 107.70 2,014,937 -0.03(-0.03%)
Jan 13, 2021 107.68 107.76 107.67 107.73 1,936,504 +0.04(+0.03%)
Jan 12, 2021 107.51 107.69 107.49 107.69 1,849,299 +0.22(+0.21%)
Jan 11, 2021 107.60 107.62 107.25 107.47 2,334,713 -0.10(-0.09%)
Jan 08, 2021 107.77 107.78 107.51 107.58 1,654,938 -0.18(-0.17%)
Jan 07, 2021 107.74 107.83 107.67 107.76 1,502,556 +0.00(+0.00%)
Jan 06, 2021 107.86 107.86 107.58 107.76 1,886,694 -0.11(-0.10%)
Jan 05, 2021 107.81 107.88 107.76 107.87 1,286,086 +0.09(+0.09%)
Jan 04, 2021 107.75 107.81 107.70 107.78 1,535,239 -0.06(-0.06%)
Dec 31, 2020 107.84 107.84 107.84 847,901 +0.05(+0.05%)
Dec 30, 2020 107.78 107.85 107.76 107.79 847,901 -0.02(-0.02%)
Dec 29, 2020 107.75 107.81 107.75 107.81 997,203 +0.02(+0.02%)
Dec 28, 2020 107.75 107.86 107.70 107.79 1,112,076 -0.04(-0.03%)
Dec 24, 2020 107.72 107.84 107.70 107.82 596,095 +0.14(+0.13%)
Dec 23, 2020 107.71 107.74 107.61 107.69 1,308,779 -0.08(-0.08%)
Dec 22, 2020 107.65 107.78 107.61 107.77 1,634,593 +0.06(+0.05%)
Dec 21, 2020 107.65 107.72 107.60 107.71 1,057,200 +0.13(+0.12%)
Dec 18, 2020 107.62 107.72 107.58 107.58 1,889,789 -0.03(-0.03%)
Dec 17, 2020 107.62 107.71 107.51 107.61 1,267,240 +0.01(+0.01%)
Dec 16, 2020 107.56 107.64 107.51 107.60 1,027,037 +0.03(+0.03%)
Dec 15, 2020 107.57 107.60 107.52 107.57 946,962 +0.00(+0.00%)
Dec 14, 2020 107.55 107.59 107.44 107.57 802,382 -0.04(-0.03%)
Dec 11, 2020 107.49 107.61 107.49 107.61 821,035 +0.04(+0.03%)
Dec 10, 2020 107.48 107.59 107.45 107.57 882,622 +0.12(+0.11%)
Dec 09, 2020 107.40 107.53 107.37 107.45 1,202,982 +0.01(+0.01%)
Dec 08, 2020 107.26 107.53 107.22 107.44 1,899,842 +0.14(+0.13%)
Dec 07, 2020 107.31 107.38 107.28 107.31 783,206 +0.05(+0.05%)
Dec 04, 2020 107.22 107.25 107.10 107.25 1,068,554 +0.04(+0.03%)
Dec 03, 2020 107.19 107.25 107.12 107.21 1,196,305 +0.15(+0.14%)
Dec 02, 2020 107.09 107.10 106.93 107.07 1,221,623 +0.00(+0.00%)
Dec 01, 2020 107.10 107.19 107.04 107.07 1,504,665 -0.05(-0.05%)
Nov 30, 2020 107.26 107.26 107.10 107.12 789,934 -0.09(-0.08%)
Nov 27, 2020 107.20 107.24 107.08 107.21 685,680 +0.07(+0.07%)
Nov 25, 2020 107.15 107.17 107.08 107.14 845,080 +0.02(+0.02%)
Nov 24, 2020 107.17 107.18 107.06 107.12 1,652,987 -0.08(-0.08%)
Nov 23, 2020 107.19 107.21 107.10 107.20 1,006,295 +0.05(+0.05%)
Nov 20, 2020 107.15 107.17 107.09 107.15 955,307 +0.11(+0.10%)
Nov 19, 2020 106.92 107.04 106.90 107.04 1,397,795 +0.28(+0.26%)
Nov 18, 2020 106.73 106.77 106.69 106.76 1,368,415 +0.14(+0.13%)
Nov 17, 2020 106.58 106.68 106.51 106.62 1,644,834 +0.17(+0.15%)
Nov 16, 2020 106.48 106.57 106.42 106.46 2,774,675 -0.02(-0.02%)
Nov 13, 2020 106.46 106.52 106.43 106.48 1,092,138 +0.13(+0.12%)
Nov 12, 2020 106.29 106.48 106.28 106.35 2,072,688 +0.00(+0.00%)
Nov 11, 2020 106.35 106.43 106.30 106.35 942,364 +0.07(+0.07%)
Nov 10, 2020 106.21 106.34 106.19 106.28 1,102,175 -0.05(-0.04%)
Nov 09, 2020 106.20 106.50 106.16 106.32 1,904,658 -0.07(-0.07%)
Nov 06, 2020 106.30 106.52 106.28 106.39 3,343,686 +0.12(+0.11%)
Nov 05, 2020 106.23 106.37 106.12 106.28 2,250,835 +0.10(+0.10%)
Nov 04, 2020 106.20 106.23 105.90 106.17 2,021,706 +0.62(+0.59%)
Nov 03, 2020 105.61 105.61 105.52 105.55 699,405 -0.01(-0.01%)
Nov 02, 2020 105.52 105.60 105.49 105.56 1,120,842 +0.15(+0.15%)
Oct 30, 2020 105.45 105.51 105.22 105.41 1,422,202 -0.05(-0.04%)
Oct 29, 2020 105.64 105.64 105.42 105.45 1,116,493 -0.09(-0.09%)
Oct 28, 2020 105.61 105.64 105.53 105.54 1,618,940 -0.14(-0.13%)
Oct 27, 2020 105.50 105.72 105.50 105.68 1,710,368 +0.15(+0.14%)
Oct 26, 2020 105.55 105.57 105.48 105.53 750,952 +0.01(+0.01%)
Oct 23, 2020 105.54 105.54 105.47 105.53 829,163 -0.01(-0.01%)
Oct 22, 2020 105.55 105.58 105.48 105.53 1,256,321 +0.09(+0.09%)
Oct 21, 2020 105.50 105.50 105.39 105.44 1,340,495 -0.11(-0.10%)
Oct 20, 2020 105.56 105.57 105.52 105.55 806,889 -0.03(-0.03%)
Oct 19, 2020 105.55 105.61 105.50 105.58 724,402 +0.00(+0.00%)
Oct 16, 2020 105.62 105.62 105.56 105.58 797,163 +0.04(+0.03%)
Oct 15, 2020 105.60 105.62 105.53 105.54 1,401,964 -0.06(-0.05%)
Oct 14, 2020 105.55 105.64 105.55 105.60 1,377,755 +0.02(+0.02%)
Oct 13, 2020 105.53 105.72 105.52 105.58 2,861,395 +0.05(+0.04%)
Oct 12, 2020 105.50 105.63 105.49 105.53 799,550 +0.00(+0.00%)
Oct 09, 2020 105.47 105.56 105.43 105.53 923,306 +0.05(+0.05%)
Oct 08, 2020 105.51 105.55 105.45 105.48 999,060 -0.08(-0.08%)
Oct 07, 2020 105.65 105.65 105.52 105.56 928,742 -0.17(-0.16%)
Oct 06, 2020 105.72 105.80 105.68 105.74 1,471,845 -0.05(-0.05%)
Oct 05, 2020 105.89 105.89 105.73 105.79 1,155,400 -0.14(-0.13%)
Oct 02, 2020 105.88 106.03 105.84 105.93 1,055,785 -0.02(-0.02%)
Oct 01, 2020 105.95 105.96 105.83 105.95 1,380,518 -0.01(-0.01%)
Sep 30, 2020 106.04 106.08 105.93 105.96 1,262,428 -0.16(-0.15%)
Sep 29, 2020 106.13 106.15 106.09 106.12 1,606,206 +0.03(+0.03%)
Sep 28, 2020 105.98 106.11 105.96 106.09 1,201,410 +0.12(+0.11%)
Sep 25, 2020 105.77 105.98 105.70 105.98 1,300,904 +0.18(+0.17%)
Sep 24, 2020 105.82 105.82 105.67 105.79 2,113,324 +0.06(+0.06%)
Sep 23, 2020 105.95 105.98 105.70 105.73 2,316,494 -0.27(-0.26%)
Sep 22, 2020 106.04 106.04 105.89 106.00 1,131,329 +0.06(+0.06%)
Sep 21, 2020 106.09 106.09 105.90 105.94 1,201,324 -0.05(-0.04%)
Sep 18, 2020 105.95 106.01 105.92 105.98 744,327 +0.01(+0.01%)
Sep 17, 2020 105.94 106.02 105.91 105.98 624,323 +0.03(+0.03%)
Sep 16, 2020 105.95 105.99 105.89 105.95 1,060,073 -0.06(-0.05%)
Sep 15, 2020 105.91 106.04 105.87 106.00 1,013,189 +0.12(+0.11%)
Sep 14, 2020 105.93 106.11 105.85 105.88 1,821,829 -0.08(-0.08%)
Sep 11, 2020 105.82 106.11 105.80 105.97 1,163,265 +0.12(+0.11%)
Sep 10, 2020 105.94 105.98 105.78 105.85 1,055,719 -0.10(-0.09%)
Sep 09, 2020 105.89 106.01 105.80 105.95 863,617 +0.07(+0.07%)
Sep 08, 2020 105.98 106.00 105.80 105.88 804,901 -0.01(-0.01%)
Sep 04, 2020 105.98 105.99 105.83 105.88 1,296,637 -0.17(-0.16%)
Sep 03, 2020 105.84 106.11 105.79 106.05 2,091,138 +0.17(+0.16%)
Sep 02, 2020 105.76 105.90 105.74 105.88 1,368,463 -0.01(-0.01%)
Sep 01, 2020 105.72 105.94 105.70 105.89 1,026,506 +0.07(+0.06%)
Aug 31, 2020 105.74 105.83 105.71 105.83 972,885 +0.11(+0.10%)
Aug 28, 2020 105.71 105.79 105.63 105.72 929,694 +0.14(+0.13%)
Aug 27, 2020 105.91 105.91 105.53 105.58 1,902,034 -0.36(-0.34%)
Aug 26, 2020 106.06 106.06 105.75 105.94 1,986,535 -0.12(-0.11%)
Aug 25, 2020 106.03 106.11 105.90 106.06 2,098,530 -0.16(-0.15%)
Aug 24, 2020 106.14 106.25 106.12 106.23 855,649 +0.17(+0.16%)
Aug 21, 2020 106.13 106.13 105.91 106.05 1,678,447 +0.01(+0.01%)
Aug 20, 2020 106.36 106.38 105.95 106.05 1,488,311 -0.27(-0.26%)
Aug 19, 2020 106.62 106.62 106.25 106.32 1,525,180 -0.23(-0.21%)
Aug 18, 2020 106.55 106.58 106.50 106.55 1,715,613 -0.03(-0.03%)
Aug 17, 2020 106.56 106.58 106.49 106.57 866,193 -0.02(-0.02%)
Aug 14, 2020 106.73 106.73 106.58 106.59 916,981 -0.07(-0.07%)
Aug 13, 2020 106.74 106.75 106.57 106.67 1,004,179 -0.11(-0.10%)
Aug 12, 2020 106.91 106.91 106.58 106.78 2,521,453 -0.08(-0.08%)
Aug 11, 2020 106.90 106.96 106.82 106.86 1,712,164 -0.10(-0.09%)
Aug 10, 2020 106.98 106.99 106.91 106.96 806,948 +0.04(+0.04%)
Aug 07, 2020 106.96 106.96 106.88 106.91 715,326 +0.00(+0.00%)
Aug 06, 2020 106.75 106.92 106.68 106.91 747,144 +0.19(+0.18%)
Aug 05, 2020 106.53 106.73 106.53 106.72 871,566 +0.12(+0.11%)
Aug 04, 2020 106.56 106.66 106.53 106.60 750,283 +0.08(+0.08%)
Aug 03, 2020 106.48 106.53 106.46 106.52 965,018 +0.07(+0.06%)
Jul 31, 2020 106.43 106.51 106.36 106.45 794,787 +0.10(+0.09%)
Jul 30, 2020 106.37 106.45 106.31 106.35 1,327,264 +0.06(+0.06%)
Jul 29, 2020 106.30 106.34 106.22 106.29 813,214 +0.09(+0.09%)
Jul 28, 2020 106.28 106.31 106.17 106.20 976,810 +0.00(+0.00%)
Jul 27, 2020 106.25 106.25 106.15 106.20 826,803 -0.04(-0.03%)
Jul 24, 2020 106.18 106.24 106.12 106.23 729,689 +0.04(+0.03%)
Jul 23, 2020 106.21 106.22 106.11 106.20 836,499 +0.10(+0.09%)
Jul 22, 2020 106.11 106.17 105.95 106.10 1,606,839 +0.15(+0.14%)
Jul 21, 2020 105.99 106.02 105.88 105.95 839,104 +0.00(+0.00%)
Jul 20, 2020 105.91 106.02 105.83 105.95 1,003,414 +0.23(+0.22%)
Jul 17, 2020 105.77 105.82 105.69 105.72 1,113,580 +0.02(+0.02%)
Jul 16, 2020 105.65 105.77 105.59 105.70 715,988 +0.14(+0.13%)
Jul 15, 2020 105.54 105.61 105.51 105.57 713,486 +0.06(+0.06%)
Jul 14, 2020 105.41 105.59 105.36 105.50 891,614 +0.20(+0.19%)
Jul 13, 2020 105.39 105.40 105.26 105.30 775,861 -0.01(-0.01%)
Jul 10, 2020 105.32 105.36 105.25 105.31 944,194 +0.07(+0.07%)
Jul 09, 2020 105.17 105.26 105.15 105.24 873,498 +0.09(+0.09%)
Jul 08, 2020 105.11 105.18 105.02 105.15 1,155,817 -0.02(-0.02%)
Jul 07, 2020 105.12 105.20 105.09 105.17 1,129,174 +0.04(+0.03%)
Jul 06, 2020 105.07 105.18 105.01 105.13 904,934 -0.05(-0.04%)
Jul 02, 2020 105.02 105.19 104.98 105.18 1,063,631 +0.18(+0.17%)
Jul 01, 2020 104.98 105.02 104.91 104.99 983,371 +0.06(+0.06%)
Jun 30, 2020 104.88 105.04 104.85 104.93 901,656 -0.04(-0.04%)
Jun 29, 2020 104.96 105.10 104.82 104.97 1,305,338 +0.00(+0.00%)
Jun 26, 2020 104.93 105.05 104.87 104.97 898,263 +0.07(+0.07%)
Jun 25, 2020 104.81 104.93 104.79 104.90 1,108,136 +0.12(+0.11%)
Jun 24, 2020 104.89 104.89 104.58 104.78 973,541 -0.10(-0.10%)
Jun 23, 2020 104.92 104.93 104.79 104.88 1,064,336 -0.04(-0.03%)
Jun 22, 2020 104.74 104.94 104.73 104.92 1,123,867 +0.18(+0.17%)
Jun 19, 2020 104.62 104.76 104.59 104.73 1,092,807 +0.04(+0.03%)
Jun 18, 2020 104.58 104.72 104.53 104.70 677,498 +0.01(+0.01%)
Jun 17, 2020 104.56 104.75 104.50 104.69 1,059,382 +0.19(+0.18%)
Jun 16, 2020 104.49 104.59 104.41 104.50 1,064,956 -0.17(-0.17%)
Jun 15, 2020 104.57 104.72 104.53 104.67 828,137 +0.18(+0.17%)
Jun 12, 2020 104.61 104.63 104.44 104.49 893,865 -0.15(-0.15%)
Jun 11, 2020 104.56 104.80 104.54 104.64 1,046,014 +0.15(+0.15%)
Jun 10, 2020 104.51 104.56 104.36 104.49 1,604,235 +0.05(+0.04%)
Jun 09, 2020 104.28 104.55 104.21 104.44 3,437,603 +0.32(+0.31%)
Jun 08, 2020 104.13 104.23 104.07 104.12 1,499,207 +0.07(+0.07%)
Jun 05, 2020 104.18 104.18 103.73 104.05 2,107,093 -0.11(-0.10%)
Jun 04, 2020 104.31 104.38 104.14 104.16 1,938,524 -0.09(-0.09%)
Jun 03, 2020 104.41 104.91 104.12 104.25 1,938,317 -0.17(-0.17%)
Jun 02, 2020 104.54 104.59 104.26 104.42 1,425,679 -0.10(-0.10%)
Jun 01, 2020 104.62 104.66 104.46 104.53 1,111,264 -0.03(-0.03%)
May 29, 2020 104.38 104.64 104.34 104.55 1,503,194 +0.43(+0.41%)
May 28, 2020 104.12 104.24 104.04 104.13 1,154,392 -0.10(-0.09%)
May 27, 2020 104.17 104.27 104.13 104.23 1,087,549 +0.20(+0.19%)
May 26, 2020 104.03 104.09 103.98 104.03 865,947 +0.06(+0.05%)
May 22, 2020 103.86 104.32 103.81 103.97 816,929 +0.32(+0.31%)
May 21, 2020 103.53 103.68 103.38 103.66 1,362,351 +0.22(+0.21%)
May 20, 2020 103.32 103.52 103.32 103.44 784,013 +0.11(+0.11%)
May 19, 2020 102.98 103.36 102.98 103.33 944,677 +0.34(+0.34%)
May 18, 2020 102.97 103.09 102.88 102.98 1,254,695 -0.03(-0.03%)
May 15, 2020 102.75 103.02 102.66 103.01 869,591 +0.29(+0.28%)
May 14, 2020 102.51 102.75 102.51 102.72 1,457,547 +0.22(+0.21%)
May 13, 2020 102.57 102.70 102.41 102.50 1,618,467 +0.08(+0.08%)
May 12, 2020 102.30 102.55 102.25 102.42 1,242,009 +0.19(+0.19%)
May 11, 2020 102.24 102.28 102.08 102.23 907,208 +0.02(+0.02%)
May 08, 2020 102.15 102.32 102.14 102.21 1,223,025 -0.01(-0.01%)
May 07, 2020 101.96 102.25 101.92 102.22 1,597,614 +0.35(+0.35%)
May 06, 2020 101.77 101.91 101.70 101.87 2,081,874 +0.09(+0.09%)
May 05, 2020 101.60 101.80 101.50 101.78 1,585,945 +0.24(+0.23%)
May 04, 2020 101.29 101.63 101.29 101.54 1,443,367 +0.27(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.