Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1441	0.1599	0.1432	0.1520	224,667	+0.01(+8.57%)
May 27, 2021	0.1416	0.1450	0.1220	0.1400	284,116	-0.00(-0.71%)
May 26, 2021	0.1100	0.1410	0.1100	0.1410	52,590	+0.01(+11.11%)
May 25, 2021	0.1290	0.1355	0.1201	0.1269	78,997	-0.00(-1.63%)
May 24, 2021	0.1220	0.1400	0.1220	0.1290	14,292	+0.01(+4.88%)
May 21, 2021	0.1300	0.1311	0.1224	0.1230	52,066	-0.01(-5.31%)
May 20, 2021	0.1266	0.1299	0.1201	0.1299	540	-0.00(-0.08%)
May 19, 2021	0.1218	0.1300	0.1173	0.1300	44,497	+0.00(+0.00%)
May 18, 2021	0.1371	0.1590	0.1260	0.1300	70,140	-0.01(-6.34%)
May 17, 2021	0.1500	0.1502	0.1100	0.1388	344,461	-0.00(-0.79%)
May 14, 2021	0.1272	0.1399	0.1250	0.1399	28,887	+0.01(+4.25%)
May 13, 2021	0.1300	0.1401	0.1208	0.1342	64,251	+0.00(+1.74%)
May 12, 2021	0.1372	0.1410	0.1319	0.1319	9,264	-0.01(-5.79%)
May 11, 2021	0.1400	0.1400	0.1296	0.1400	28,200	+0.01(+3.70%)
May 10, 2021	0.1519	0.1519	0.1325	0.1350	36,475	-0.01(-10.00%)
May 07, 2021	0.1500	0.1524	0.1447	0.1500	58,590	+0.01(+6.61%)
May 06, 2021	0.1406	0.1407	0.1406	0.1407	7,515	-0.01(-4.93%)
May 05, 2021	0.1379	0.1491	0.1379	0.1480	37,945	+0.02(+12.55%)
May 04, 2021	0.1385	0.1385	0.1312	0.1315	40,652	-0.01(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.