Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7500 0.7500 0.7212 0.7406 735,500 +0.00(+0.08%)
Apr 29, 2021 0.7800 0.7800 0.7200 0.7400 666,850 +0.00(+0.41%)
Apr 28, 2021 0.7000 0.7700 0.7000 0.7370 1,058,227 +0.02(+3.08%)
Apr 27, 2021 0.7691 0.7695 0.7011 0.7150 516,724 -0.01(-1.38%)
Apr 26, 2021 0.6798 0.7300 0.6150 0.7250 1,061,708 +0.05(+7.81%)
Apr 23, 2021 0.6400 0.6800 0.6400 0.6725 274,800 +0.00(+0.37%)
Apr 22, 2021 0.7000 0.7000 0.6424 0.6700 453,831 +0.01(+1.55%)
Apr 21, 2021 0.6280 0.6700 0.6120 0.6598 534,395 +0.02(+3.91%)
Apr 20, 2021 0.6400 0.6800 0.6280 0.6350 480,074 +0.00(+0.40%)
Apr 19, 2021 0.6540 0.6799 0.6010 0.6325 1,116,040 -0.03(-4.89%)
Apr 16, 2021 0.6950 0.6950 0.6300 0.6650 980,700 -0.01(-0.94%)
Apr 15, 2021 0.6900 0.7000 0.6600 0.6713 731,803 -0.01(-1.28%)
Apr 14, 2021 0.6800 0.6925 0.6800 0.6800 425,884 +0.00(+0.00%)
Apr 13, 2021 0.6800 0.7100 0.6800 0.6800 427,064 -0.02(-3.55%)
Apr 12, 2021 0.7002 0.7300 0.6750 0.7050 1,227,689 -0.02(-2.08%)
Apr 09, 2021 0.7300 0.7370 0.7000 0.7200 641,200 -0.01(-1.37%)
Apr 08, 2021 0.7251 0.7450 0.7111 0.7300 258,955 +0.00(+0.00%)
Apr 07, 2021 0.7500 0.7951 0.7110 0.7300 331,522 -0.01(-1.35%)
Apr 06, 2021 0.7600 0.7600 0.7100 0.7400 500,421 -0.02(-1.99%)
Apr 05, 2021 0.7600 0.7989 0.7121 0.7550 792,733 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.