Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0971	0.1000	0.0971	0.1000	64,913	+0.01(+7.30%)
Aug 27, 2021		0.0932	0.0932	0.0932	0	-0.00(-3.92%)
Aug 26, 2021	0.0970	0.0970	0.0970	0.0970	734	-0.00(-1.92%)
Aug 25, 2021	0.1000	0.1000	0.0989	0.0989	15,455	+0.01(+6.00%)
Aug 24, 2021	0.0933	0.0933	0.0933	0.0933	1,000	-0.00(-1.58%)
Aug 23, 2021	0.0948	0.0948	0.0948	0.0948	2,000	+0.00(+0.00%)
Aug 20, 2021	0.0950	0.0950	0.0889	0.0948	11,294	-0.00(-0.84%)
Aug 19, 2021	0.0894	0.1039	0.0890	0.0956	43,500	+0.01(+5.99%)
Aug 18, 2021	0.0902	0.0976	0.0902	0.0902	14,500	-0.01(-13.27%)
Aug 16, 2021		0.1040	0.1040	0.1040	0	+0.00(+0.58%)
Aug 12, 2021		0.1034	0.1034	0.1034	0	+0.01(+8.84%)
Aug 11, 2021	0.0979	0.1000	0.0950	0.0950	63,282	-0.01(-10.71%)
Aug 10, 2021	0.1095	0.1095	0.1064	0.1064	300	+0.01(+6.40%)
Aug 09, 2021	0.0944	0.1074	0.0934	0.1000	6,800	-0.01(-6.72%)
Aug 06, 2021	0.1100	0.1100	0.1072	0.1072	54,800	-0.00(-0.37%)
Aug 05, 2021	0.1076	0.1090	0.1076	0.1076	1,455	+0.01(+5.91%)
Aug 04, 2021	0.0990	0.1016	0.0990	0.1016	33,513	-0.01(-5.05%)
Aug 03, 2021	0.1024	0.1070	0.0908	0.1070	37,221	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.