Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.55 32.61 32.25 32.52 3,287,468 +0.11(+0.35%)
Apr 29, 2021 32.16 32.58 32.16 32.41 3,706,163 +0.21(+0.67%)
Apr 28, 2021 32.35 32.51 32.09 32.19 2,962,821 -0.06(-0.19%)
Apr 27, 2021 32.38 32.51 32.20 32.25 3,640,696 -0.12(-0.38%)
Apr 26, 2021 32.67 32.77 32.35 32.38 2,812,844 -0.36(-1.09%)
Apr 23, 2021 33.08 33.13 32.50 32.73 3,087,923 -0.49(-1.47%)
Apr 22, 2021 33.59 33.67 33.11 33.22 2,395,139 -0.33(-0.99%)
Apr 21, 2021 33.43 33.64 33.23 33.55 3,599,082 +0.24(+0.73%)
Apr 20, 2021 32.84 33.38 32.65 33.31 4,108,135 +0.37(+1.11%)
Apr 19, 2021 32.83 33.00 32.56 32.94 3,567,525 +0.26(+0.80%)
Apr 16, 2021 32.77 32.85 32.33 32.68 3,280,265 -0.03(-0.08%)
Apr 15, 2021 32.45 32.74 32.45 32.71 2,184,739 +0.29(+0.89%)
Apr 14, 2021 32.38 32.57 32.14 32.42 3,495,217 +0.03(+0.08%)
Apr 13, 2021 32.66 32.76 32.36 32.39 3,838,281 -0.27(-0.83%)
Apr 12, 2021 31.65 32.70 31.58 32.66 6,191,828 +1.17(+3.70%)
Apr 09, 2021 32.39 32.45 31.19 31.50 5,786,797 -0.97(-2.98%)
Apr 08, 2021 31.68 32.51 31.23 32.46 5,197,728 +0.05(+0.16%)
Apr 07, 2021 32.92 32.98 32.25 32.41 4,895,767 -0.33(-1.01%)
Apr 06, 2021 32.61 32.98 32.53 32.74 3,567,533 +0.11(+0.35%)
Apr 05, 2021 32.65 32.96 32.45 32.63 4,263,618 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.