ConAgra Foods (NY: CAG )

35.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 33.87 34.23 33.81 34.15 1,711,098 +0.27(+0.80%)
Dec 30, 2021 33.97 34.08 33.72 33.88 1,729,582 +0.00(+0.00%)
Dec 29, 2021 33.97 34.12 33.85 33.88 2,019,670 -0.06(-0.18%)
Dec 28, 2021 33.40 33.94 33.38 33.94 2,423,453 +0.52(+1.56%)
Dec 27, 2021 33.25 33.45 32.97 33.42 1,836,928 +0.09(+0.27%)
Dec 23, 2021 33.48 33.55 33.26 33.33 1,996,066 -0.13(-0.39%)
Dec 22, 2021 33.90 33.94 33.24 33.46 3,767,100 -0.37(-1.09%)
Dec 21, 2021 34.20 34.38 33.64 33.83 5,368,472 -0.49(-1.43%)
Dec 20, 2021 34.35 34.48 33.66 34.32 5,723,116 -0.26(-0.75%)
Dec 17, 2021 34.41 34.77 34.17 34.58 11,249,647 +0.18(+0.52%)
Dec 16, 2021 33.01 34.62 32.86 34.40 6,150,941 +1.47(+4.46%)
Dec 15, 2021 32.41 32.96 32.41 32.93 3,765,197 +0.43(+1.32%)
Dec 14, 2021 32.52 32.83 32.43 32.50 4,660,455 +0.03(+0.09%)
Dec 13, 2021 32.01 32.72 31.93 32.47 5,102,439 +0.39(+1.22%)
Dec 10, 2021 32.03 32.22 31.96 32.08 2,191,022 +0.21(+0.66%)
Dec 09, 2021 31.78 32.05 31.57 31.87 2,345,468 +0.16(+0.50%)
Dec 08, 2021 31.79 32.08 31.43 31.71 2,730,217 -0.09(-0.28%)
Dec 07, 2021 31.67 32.03 31.50 31.80 2,870,536 +0.03(+0.09%)
Dec 06, 2021 31.61 32.13 31.60 31.77 2,577,149 +0.40(+1.28%)
Dec 03, 2021 31.19 31.57 31.09 31.37 3,122,691 +0.39(+1.26%)
Dec 02, 2021 30.60 31.34 30.60 30.98 4,186,166 +0.53(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.