Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.94 16.95 16.93 16.93 300,287 -0.01(-0.06%)
Dec 30, 2021 16.92 17.00 16.92 16.94 234,229 +0.58(+3.56%)
Dec 29, 2021 16.39 16.39 16.36 16.36 311,937 -0.02(-0.12%)
Dec 28, 2021 16.37 16.40 16.37 16.38 186,935 +0.00(+0.00%)
Dec 27, 2021 16.36 16.39 16.36 16.38 162,884 +0.01(+0.06%)
Dec 23, 2021 16.37 16.41 16.37 16.37 247,783 +0.01(+0.06%)
Dec 22, 2021 16.35 16.37 16.35 16.36 209,926 +0.01(+0.06%)
Dec 21, 2021 16.36 16.37 16.34 16.35 893,775 +0.00(+0.00%)
Dec 20, 2021 16.35 16.37 16.34 16.35 2,014,498 -0.02(-0.12%)
Dec 17, 2021 16.35 16.38 16.35 16.37 1,224,951 +0.01(+0.06%)
Dec 16, 2021 16.36 16.37 16.35 16.36 998,451 +0.00(+0.00%)
Dec 15, 2021 16.36 16.37 16.35 16.36 1,067,325 +0.00(+0.00%)
Dec 14, 2021 16.36 16.37 16.35 16.36 440,776 +0.01(+0.06%)
Dec 13, 2021 16.35 16.37 16.35 16.35 457,971 +0.00(+0.00%)
Dec 10, 2021 16.34 16.37 16.34 16.35 242,019 +0.01(+0.06%)
Dec 09, 2021 16.34 16.37 16.34 16.34 479,693 -0.02(-0.12%)
Dec 08, 2021 16.35 16.38 16.35 16.36 463,371 +0.00(+0.00%)
Dec 07, 2021 16.35 16.37 16.34 16.36 557,294 +0.01(+0.06%)
Dec 06, 2021 16.35 16.37 16.34 16.35 452,195 +0.01(+0.06%)
Dec 03, 2021 16.34 16.36 16.33 16.34 3,068,338 -0.01(-0.06%)
Dec 02, 2021 16.36 16.37 16.33 16.35 1,059,736 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.