Indicators

Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )

29.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.83	26.87	26.77	26.77	3,811	-0.31(-1.15%)
Feb 25, 2021	27.61	27.61	27.08	27.08	1,537	-0.50(-1.82%)
Feb 24, 2021	27.43	27.58	27.43	27.58	1,156	+0.04(+0.15%)
Feb 23, 2021	27.49	27.60	27.45	27.54	2,390	+0.00(+0.01%)
Feb 22, 2021	27.55	27.66	27.54	27.54	4,688	-0.15(-0.54%)
Feb 19, 2021	27.68	27.69	27.68	27.69	1,120	+0.18(+0.64%)
Feb 18, 2021	27.43	27.54	27.43	27.51	1,593	-0.19(-0.68%)
Feb 17, 2021	27.62	27.70	27.62	27.70	733	-0.18(-0.64%)
Feb 16, 2021	27.93	27.94	27.86	27.88	3,555	+0.06(+0.22%)
Feb 12, 2021	27.75	27.84	27.75	27.82	2,466	+0.05(+0.18%)
Feb 11, 2021	27.81	27.81	27.74	27.77	4,066	+0.17(+0.63%)
Feb 10, 2021	27.58	27.63	27.53	27.59	56,555	-0.08(-0.30%)
Feb 09, 2021	27.63	27.73	27.63	27.68	1,197	+0.09(+0.34%)
Feb 08, 2021	27.56	27.60	27.56	27.58	2,225	+0.22(+0.80%)
Feb 05, 2021	27.33	27.50	27.29	27.36	8,294	+0.09(+0.34%)
Feb 04, 2021	27.23	27.30	27.23	27.27	4,461	-0.07(-0.26%)
Feb 03, 2021	27.28	27.38	27.28	27.34	5,071	+0.07(+0.25%)
Feb 02, 2021	27.21	27.27	27.15	27.27	10,525	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.