Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2750 0.2800 0.2650 0.2800 102,050 +0.01(+1.82%)
May 28, 2021 0.2650 0.2750 0.2600 0.2750 99,100 +0.02(+5.77%)
May 27, 2021 0.2650 0.2650 0.2600 0.2600 68,130 -0.01(-3.70%)
May 26, 2021 0.2700 0.2700 0.2700 0.2700 13,330 +0.00(+0.00%)
May 25, 2021 0.2600 0.2700 0.2600 0.2700 5,360 -0.01(-1.82%)
May 21, 2021 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
May 20, 2021 0.2600 0.2600 0.2500 0.2550 108,409 +0.00(+0.00%)
May 19, 2021 0.2600 0.2750 0.2500 0.2550 35,000 -0.02(-7.27%)
May 18, 2021 0.2700 0.2750 0.2700 0.2750 6,500 +0.02(+5.77%)
May 17, 2021 0.2650 0.2800 0.2500 0.2600 87,550 +0.00(+0.00%)
May 14, 2021 0.2800 0.2800 0.2600 0.2600 107,157 -0.01(-1.89%)
May 13, 2021 0.2900 0.2900 0.2400 0.2650 61,552 -0.02(-8.62%)
May 12, 2021 0.2950 0.2950 0.2900 0.2900 13,500 -0.01(-1.69%)
May 11, 2021 0.3000 0.3000 0.2750 0.2950 75,500 -0.01(-1.67%)
May 10, 2021 0.3100 0.3300 0.3000 0.3000 84,956 -0.01(-1.64%)
May 07, 2021 0.3200 0.3200 0.3050 0.3050 45,551 -0.02(-4.69%)
May 06, 2021 0.3300 0.3300 0.3200 0.3200 105,801 +0.00(+0.00%)
May 05, 2021 0.3150 0.3200 0.3100 0.3200 80,601 +0.01(+1.59%)
May 04, 2021 0.3300 0.3300 0.2950 0.3150 63,430 +0.01(+1.61%)
May 03, 2021 0.3300 0.3300 0.3050 0.3100 135,607 -0.02(-6.06%)
Apr 30, 2021 0.3400 0.3550 0.3300 0.3300 63,200 +0.01(+1.54%)
Apr 29, 2021 0.3350 0.3800 0.3250 0.3250 77,810 -0.03(-9.72%)
Apr 28, 2021 0.3550 0.3600 0.3550 0.3600 31,746 +0.01(+1.41%)
Apr 27, 2021 0.3650 0.3650 0.3550 0.3550 23,000 -0.01(-2.74%)
Apr 26, 2021 0.3250 0.3800 0.3100 0.3650 247,761 +0.06(+19.67%)
Apr 23, 2021 0.2850 0.3150 0.2800 0.3050 251,609 +0.04(+17.31%)
Apr 22, 2021 0.2700 0.2700 0.2600 0.2600 41,000 -0.01(-3.70%)
Apr 21, 2021 0.2500 0.2700 0.2500 0.2700 102,585 +0.02(+8.00%)
Apr 20, 2021 0.2550 0.2600 0.2500 0.2500 125,422 -0.01(-1.96%)
Apr 19, 2021 0.2500 0.2700 0.2500 0.2550 125,886 +0.02(+6.25%)
Apr 16, 2021 0.2450 0.2500 0.2400 0.2400 227,789 -0.01(-4.00%)
Apr 15, 2021 0.2550 0.2600 0.2500 0.2500 197,602 -0.01(-1.96%)
Apr 14, 2021 0.2750 0.2750 0.2550 0.2550 228,360 -0.02(-5.56%)
Apr 13, 2021 0.2850 0.3100 0.2700 0.2700 156,630 -0.01(-1.82%)
Apr 12, 2021 0.3100 0.3150 0.2700 0.2750 371,820 -0.03(-11.29%)
Apr 09, 2021 0.3150 0.3300 0.3000 0.3100 227,506 -0.01(-1.59%)
Apr 08, 2021 0.3200 0.3200 0.2900 0.3150 157,498 -0.01(-1.56%)
Apr 07, 2021 0.3350 0.3350 0.3200 0.3200 20,136 -0.01(-1.54%)
Apr 06, 2021 0.3200 0.3650 0.3200 0.3250 179,079 +0.02(+6.56%)
Apr 05, 2021 0.3350 0.3350 0.2900 0.3050 440,850 -0.04(-11.59%)
Apr 01, 2021 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Mar 31, 2021 0.3750 0.3750 0.3550 0.3600 138,535 -0.02(-4.00%)
Mar 30, 2021 0.4000 0.4100 0.3750 0.3750 241,519 -0.03(-6.25%)
Mar 29, 2021 0.3950 0.4100 0.3850 0.4000 336,625 +0.01(+1.27%)
Mar 26, 2021 0.3900 0.4000 0.3850 0.3950 96,663 +0.02(+5.33%)
Mar 25, 2021 0.3800 0.4000 0.3500 0.3750 354,688 +0.00(+0.00%)
Mar 24, 2021 0.3950 0.4000 0.3750 0.3750 215,805 -0.02(-5.06%)
Mar 23, 2021 0.4100 0.4100 0.3950 0.3950 268,655 -0.01(-3.66%)
Mar 22, 2021 0.3900 0.4100 0.3850 0.4100 552,972 +0.03(+7.89%)
Mar 19, 2021 0.3900 0.3900 0.3750 0.3800 119,603 -0.01(-1.30%)
Mar 18, 2021 0.3750 0.4100 0.3750 0.3850 217,880 +0.01(+2.67%)
Mar 17, 2021 0.3950 0.3950 0.3700 0.3750 95,400 -0.03(-6.25%)
Mar 16, 2021 0.3900 0.4000 0.3700 0.4000 393,056 +0.02(+3.90%)
Mar 15, 2021 0.3950 0.3950 0.3850 0.3850 88,584 +0.00(+0.00%)
Mar 12, 2021 0.3700 0.3900 0.3700 0.3850 88,100 +0.02(+4.05%)
Mar 11, 2021 0.3950 0.3950 0.3700 0.3700 260,622 -0.02(-3.90%)
Mar 10, 2021 0.3700 0.3850 0.3700 0.3850 50,022 +0.02(+5.48%)
Mar 09, 2021 0.4100 0.4100 0.3600 0.3650 230,500 -0.01(-1.35%)
Mar 08, 2021 0.3550 0.3950 0.3550 0.3700 332,626 +0.03(+10.45%)
Mar 05, 2021 0.3300 0.3350 0.2800 0.3350 617,410 +0.03(+8.06%)
Mar 04, 2021 0.4100 0.4100 0.3100 0.3100 623,634 -0.09(-22.50%)
Mar 03, 2021 0.4250 0.4300 0.3600 0.4000 360,123 -0.01(-3.61%)
Mar 02, 2021 0.4500 0.4700 0.4000 0.4150 640,769 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.