Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1588 0.1588 0.1530 0.1530 20,600 +0.00(+0.33%)
May 26, 2021 0.1525 0.1525 0.1525 0 -0.02(-9.23%)
May 25, 2021 0.1570 0.1700 0.1371 0.1680 150,601 +0.02(+9.80%)
May 20, 2021 0.1530 0.1530 0.1530 0 +0.01(+5.44%)
May 18, 2021 0.1451 0.1451 0.1451 15 +0.01(+9.67%)
May 17, 2021 0.1323 0.1323 0.1323 0.1323 310 +0.00(+2.24%)
May 11, 2021 0.1294 0.1294 0.1294 0 -0.02(-10.45%)
May 10, 2021 0.1489 0.1489 0.1445 0.1445 3,111 -0.03(-15.25%)
May 04, 2021 0.1705 0.1705 0.1705 0 +0.01(+4.73%)
May 03, 2021 0.1628 0.1629 0.1628 0.1628 870 -0.00(-2.40%)
Apr 29, 2021 0.1668 0.1668 0.1668 0 +0.02(+10.61%)
Apr 28, 2021 0.1613 0.1622 0.1508 0.1508 15,000 -0.02(-10.24%)
Apr 23, 2021 0.1680 0.1680 0.1680 0 -0.01(-2.95%)
Apr 21, 2021 0.1731 0.1731 0.1731 0 +0.00(+0.64%)
Apr 16, 2021 0.1720 0.1720 0.1720 0 -0.01(-6.72%)
Apr 15, 2021 0.1755 0.1844 0.1753 0.1844 18,000 +0.06(+52.65%)
Apr 13, 2021 0.1208 0.1208 0.1208 0 +0.02(+19.01%)
Apr 09, 2021 0.1015 0.1015 0.1015 0.1015 3,000 +0.00(+0.20%)
Apr 08, 2021 0.1182 0.1182 0.1013 0.1013 12,500 -0.02(-15.58%)
Apr 07, 2021 0.1200 0.1200 0.1200 90 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1200 0 +0.04(+46.70%)
Mar 31, 2021 0.0818 0.0818 0.0818 0 -0.02(-17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.