Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.08 +0.04 (+0.04%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.21	102.21	102.20	102.21	1,673,239	-0.01(-0.01%)
May 27, 2021	102.21	102.22	102.21	102.22	1,570,438	+0.00(+0.00%)
May 26, 2021	102.21	102.22	102.21	102.22	1,956,857	+0.00(+0.00%)
May 25, 2021	102.21	102.22	102.21	102.22	1,670,364	+0.00(+0.00%)
May 24, 2021	102.21	102.22	102.21	102.22	1,249,216	+0.00(+0.00%)
May 21, 2021	102.21	102.22	102.21	102.22	784,133	+0.01(+0.01%)
May 20, 2021	102.21	102.22	102.21	102.21	1,351,792	+0.00(+0.00%)
May 19, 2021	102.21	102.22	102.21	102.21	1,237,519	+0.00(+0.00%)
May 18, 2021	102.22	102.22	102.21	102.21	878,901	+0.00(+0.00%)
May 17, 2021	102.21	102.22	102.21	102.21	1,456,115	+0.00(+0.00%)
May 14, 2021	102.21	102.22	102.21	102.21	1,592,779	-0.01(-0.01%)
May 13, 2021	102.21	102.22	102.21	102.22	2,066,931	+0.01(+0.01%)
May 12, 2021	102.21	102.22	102.21	102.21	1,647,644	+0.00(+0.00%)
May 11, 2021	102.22	102.22	102.21	102.21	2,142,514	+0.00(+0.00%)
May 10, 2021	102.21	102.22	102.03	102.21	2,245,943	-0.01(-0.01%)
May 07, 2021	102.22	102.22	102.21	102.22	2,863,246	+0.00(+0.00%)
May 06, 2021	102.21	102.22	102.21	102.22	2,703,070	+0.00(+0.00%)
May 05, 2021	102.21	102.22	102.21	102.22	2,256,724	+0.00(+0.00%)
May 04, 2021	102.21	102.22	102.21	102.22	1,436,697	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.