Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.29	33.64	33.21	33.41	2,722,872	+0.16(+0.47%)
May 27, 2021	33.31	33.48	33.18	33.25	4,616,800	+0.01(+0.03%)
May 26, 2021	33.44	33.46	33.13	33.24	2,049,617	-0.18(-0.52%)
May 25, 2021	33.50	33.62	33.16	33.42	2,462,885	-0.11(-0.31%)
May 24, 2021	33.47	33.84	33.38	33.52	2,027,563	+0.05(+0.16%)
May 21, 2021	33.40	33.73	33.36	33.47	3,284,219	+0.12(+0.37%)
May 20, 2021	33.02	33.65	33.02	33.35	3,429,567	+0.35(+1.06%)
May 19, 2021	33.01	33.01	32.54	33.00	3,001,115	+0.01(+0.03%)
May 18, 2021	33.02	33.22	32.92	32.99	2,802,616	-0.09(-0.27%)
May 17, 2021	33.05	33.40	32.82	33.07	2,862,828	+0.14(+0.43%)
May 14, 2021	33.49	33.72	32.91	32.93	3,290,715	-0.50(-1.49%)
May 13, 2021	32.74	33.64	32.59	33.43	4,239,993	+0.55(+1.68%)
May 12, 2021	33.37	33.43	32.89	32.88	3,059,494	-0.39(-1.19%)
May 11, 2021	33.77	33.85	33.04	33.28	3,626,954	-0.26(-0.78%)
May 10, 2021	33.32	33.72	33.20	33.54	3,189,458	+0.26(+0.79%)
May 07, 2021	33.29	33.33	32.87	33.28	2,821,098	-0.18(-0.52%)
May 06, 2021	33.43	33.81	33.22	33.45	5,776,582	+0.33(+1.01%)
May 05, 2021	32.90	33.17	32.70	33.12	3,889,901	+0.16(+0.48%)
May 04, 2021	32.50	32.98	32.44	32.96	3,658,747	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.