Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.29 33.64 33.21 33.41 2,722,872 +0.16(+0.47%)
May 27, 2021 33.31 33.48 33.18 33.25 4,616,800 +0.01(+0.03%)
May 26, 2021 33.44 33.46 33.13 33.24 2,049,617 -0.18(-0.52%)
May 25, 2021 33.50 33.62 33.16 33.42 2,462,885 -0.11(-0.31%)
May 24, 2021 33.47 33.84 33.38 33.52 2,027,563 +0.05(+0.16%)
May 21, 2021 33.40 33.73 33.36 33.47 3,284,219 +0.12(+0.37%)
May 20, 2021 33.02 33.65 33.02 33.35 3,429,567 +0.35(+1.06%)
May 19, 2021 33.01 33.01 32.54 33.00 3,001,115 +0.01(+0.03%)
May 18, 2021 33.02 33.22 32.92 32.99 2,802,616 -0.09(-0.27%)
May 17, 2021 33.05 33.40 32.82 33.07 2,862,828 +0.14(+0.43%)
May 14, 2021 33.49 33.72 32.91 32.93 3,290,715 -0.50(-1.49%)
May 13, 2021 32.74 33.64 32.59 33.43 4,239,993 +0.55(+1.68%)
May 12, 2021 33.37 33.43 32.89 32.88 3,059,494 -0.39(-1.19%)
May 11, 2021 33.77 33.85 33.04 33.28 3,626,954 -0.26(-0.78%)
May 10, 2021 33.32 33.72 33.20 33.54 3,189,458 +0.26(+0.79%)
May 07, 2021 33.29 33.33 32.87 33.28 2,821,098 -0.18(-0.52%)
May 06, 2021 33.43 33.81 33.22 33.45 5,776,582 +0.33(+1.01%)
May 05, 2021 32.90 33.17 32.70 33.12 3,889,901 +0.16(+0.48%)
May 04, 2021 32.50 32.98 32.44 32.96 3,658,747 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.