Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

26.73 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 28.38 28.38 28.38 0 -0.87(-2.97%)
Apr 22, 2021 29.25 29.25 29.25 50 +0.00(+0.00%)
Apr 19, 2021 29.25 29.25 29.25 0 +2.05(+7.54%)
Apr 09, 2021 27.20 27.20 27.20 0 +0.00(+0.00%)
Mar 23, 2021 27.20 27.20 27.20 0 +0.00(+0.00%)
Mar 19, 2021 27.20 27.20 27.20 0 +0.00(+0.00%)
Mar 17, 2021 27.20 27.20 27.20 0 +0.00(+0.00%)
Mar 16, 2021 27.20 27.20 27.20 27.20 1,991 +1.42(+5.52%)
Mar 15, 2021 25.78 25.78 25.78 10 +0.00(+0.00%)
Mar 12, 2021 25.78 25.78 25.78 25.78 100 -3.82(-12.92%)
Mar 11, 2021 29.60 29.60 29.60 133 +0.00(+0.00%)
Mar 08, 2021 29.60 29.60 29.60 0 +0.00(+0.00%)
Mar 05, 2021 29.60 29.60 29.60 40 +0.00(+0.00%)
Mar 04, 2021 29.60 29.60 29.60 1 +0.00(+0.00%)
Mar 03, 2021 29.60 29.60 29.60 86 +0.00(+0.00%)
Mar 02, 2021 29.60 29.60 29.60 1 +0.00(+0.00%)
Mar 01, 2021 29.60 29.60 29.60 29.60 140 -0.29(-0.97%)
Feb 24, 2021 29.89 29.89 29.89 0 +4.39(+17.22%)
Feb 23, 2021 25.50 25.50 25.50 2 +0.00(+0.00%)
Feb 22, 2021 25.50 25.50 25.50 2 +0.00(+0.00%)
Feb 19, 2021 25.50 25.50 25.50 10 +0.00(+0.00%)
Feb 18, 2021 25.50 25.50 25.50 10 +0.00(+0.00%)
Feb 16, 2021 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 12, 2021 25.50 25.50 25.50 50 +0.00(+0.00%)
Feb 09, 2021 25.50 25.50 25.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.