Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0097 0.0100 0.0089 0.0095 3,439,000 -0.00(-1.04%)
Apr 29, 2021 0.0076 0.0096 0.0076 0.0096 2,314,430 +0.00(+15.66%)
Apr 28, 2021 0.0066 0.0095 0.0065 0.0083 885,740 +0.00(+20.29%)
Apr 27, 2021 0.0069 0.0069 0.0067 0.0069 201,032 -0.00(-5.48%)
Apr 26, 2021 0.0075 0.0085 0.0073 0.0073 1,411,245 -0.00(-2.67%)
Apr 23, 2021 0.0072 0.0083 0.0070 0.0075 948,300 +0.00(+4.17%)
Apr 22, 2021 0.0070 0.0083 0.0060 0.0072 2,056,529 -0.00(-1.37%)
Apr 21, 2021 0.0055 0.0090 0.0055 0.0073 6,530,064 +0.00(+62.22%)
Apr 20, 2021 0.0049 0.0049 0.0045 0.0045 711,024 -0.00(-10.00%)
Apr 19, 2021 0.0053 0.0053 0.0049 0.0050 661,383 -0.00(-5.66%)
Apr 16, 2021 0.0059 0.0063 0.0052 0.0053 1,891,100 -0.00(-10.17%)
Apr 15, 2021 0.0072 0.0075 0.0053 0.0059 888,520 +0.00(+7.27%)
Apr 14, 2021 0.0069 0.0097 0.0048 0.0055 6,989,512 -0.00(-12.70%)
Apr 13, 2021 0.0053 0.0063 0.0053 0.0063 1,128,201 +0.00(+12.50%)
Apr 12, 2021 0.0058 0.0059 0.0048 0.0056 1,696,824 +0.00(+16.67%)
Apr 09, 2021 0.0063 0.0063 0.0048 0.0048 1,885,000 -0.00(-25.00%)
Apr 08, 2021 0.0066 0.0071 0.0050 0.0064 1,042,246 +0.00(+1.59%)
Apr 07, 2021 0.0050 0.0065 0.0046 0.0063 2,312,313 +0.00(+40.00%)
Apr 06, 2021 0.0044 0.0055 0.0041 0.0045 3,320,294 +0.00(+21.62%)
Apr 05, 2021 0.0038 0.0055 0.0036 0.0037 3,182,084 -0.00(-7.50%)
Apr 01, 2021 0.0036 0.0044 0.0036 0.0040 2,586,300 -0.00(-4.76%)
Mar 31, 2021 0.0037 0.0055 0.0036 0.0042 1,815,430 +0.00(+5.00%)
Mar 30, 2021 0.0042 0.0045 0.0038 0.0040 4,173,734 -0.00(-6.98%)
Mar 29, 2021 0.0038 0.0050 0.0037 0.0043 1,745,870 -0.00(-2.27%)
Mar 26, 2021 0.0066 0.0068 0.0037 0.0044 6,881,200 -0.00(-8.33%)
Mar 25, 2021 0.0061 0.0144 0.0035 0.0048 96,633,264 +0.00(+84.62%)
Mar 24, 2021 0.0037 0.0037 0.0025 0.0026 736,494 -0.00(-25.71%)
Mar 23, 2021 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Mar 22, 2021 0.0035 0.0049 0.0032 0.0035 68,733 +0.00(+0.00%)
Mar 19, 2021 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+9.37%)
Mar 18, 2021 0.0045 0.0045 0.0032 0.0032 1,727,450 -0.00(-25.58%)
Mar 17, 2021 0.0040 0.0043 0.0040 0.0043 266,335 +0.00(+7.50%)
Mar 16, 2021 0.0032 0.0045 0.0032 0.0040 284,947 -0.00(-2.44%)
Mar 15, 2021 0.0031 0.0049 0.0027 0.0041 1,072,736 +0.00(+36.67%)
Mar 12, 2021 0.0034 0.0034 0.0029 0.0030 1,664,200 -0.00(-9.09%)
Mar 11, 2021 0.0038 0.0038 0.0030 0.0033 267,184 -0.00(-10.81%)
Mar 10, 2021 0.0030 0.0038 0.0029 0.0037 290,727 +0.00(+23.33%)
Mar 09, 2021 0.0035 0.0050 0.0030 0.0030 184,635 -0.00(-25.00%)
Mar 08, 2021 0.0040 0.0054 0.0040 0.0040 404,344 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0050 0.0040 0.0040 324,900 +0.00(+0.00%)
Mar 04, 2021 0.0052 0.0066 0.0027 0.0040 5,924,946 -0.00(-32.20%)
Mar 03, 2021 0.0080 0.0110 0.0048 0.0059 8,086,295 -0.00(-21.33%)
Mar 02, 2021 0.0024 0.0120 0.0024 0.0075 15,007,341 +0.00(+167.86%)
Mar 01, 2021 0.0036 0.0036 0.0028 0.0028 337,980 -0.00(-9.68%)
Feb 26, 2021 0.0035 0.0038 0.0031 0.0031 185,800 +0.00(+0.00%)
Feb 25, 2021 0.0042 0.0042 0.0031 0.0031 89,259 -0.00(-22.50%)
Feb 24, 2021 0.0041 0.0044 0.0031 0.0040 380,590 -0.00(-4.76%)
Feb 23, 2021 0.0045 0.0048 0.0032 0.0042 301,494 -0.00(-6.67%)
Feb 22, 2021 0.0045 0.0045 0.0032 0.0045 141,080 +0.00(+32.35%)
Feb 19, 2021 0.0045 0.0045 0.0031 0.0034 432,400 -0.00(-10.53%)
Feb 18, 2021 0.0053 0.0053 0.0025 0.0038 1,987,900 -0.00(-33.33%)
Feb 17, 2021 0.0055 0.0063 0.0045 0.0057 935,315 +0.00(+26.67%)
Feb 16, 2021 0.0050 0.0060 0.0045 0.0045 2,291,691 -0.00(-22.41%)
Feb 12, 2021 0.0058 0.0058 0.0046 0.0058 469,800 +0.00(+13.73%)
Feb 11, 2021 0.0060 0.0060 0.0050 0.0051 1,562,429 -0.00(-15.00%)
Feb 10, 2021 0.0060 0.0070 0.0044 0.0060 2,352,937 +0.00(+17.65%)
Feb 09, 2021 0.0028 0.0080 0.0027 0.0051 7,363,605 +0.00(+82.14%)
Feb 08, 2021 0.0026 0.0030 0.0026 0.0028 1,942,608 +0.00(+12.00%)
Feb 05, 2021 0.0023 0.0040 0.0022 0.0025 678,800 -0.00(-7.41%)
Feb 04, 2021 0.0021 0.0029 0.0018 0.0027 1,029,733 +0.00(+28.57%)
Feb 03, 2021 0.0019 0.0024 0.0019 0.0021 209,599 -0.00(-4.55%)
Feb 02, 2021 0.0021 0.0022 0.0021 0.0022 304,800 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.