Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1499 0.1500 0.1362 0.1442 238,166 -0.01(-3.87%)
Mar 30, 2021 0.1385 0.1500 0.1288 0.1500 200,690 +0.01(+11.11%)
Mar 29, 2021 0.1650 0.1700 0.1166 0.1350 1,082,279 -0.02(-15.62%)
Mar 26, 2021 0.1442 0.1600 0.1442 0.1600 144,600 +0.01(+4.44%)
Mar 25, 2021 0.1549 0.1649 0.1499 0.1532 180,692 +0.00(+0.13%)
Mar 24, 2021 0.1620 0.1989 0.1525 0.1530 51,716 -0.01(-7.22%)
Mar 23, 2021 0.1800 0.1800 0.1589 0.1649 43,105 -0.01(-6.15%)
Mar 22, 2021 0.1750 0.1759 0.1700 0.1757 54,320 -0.00(-2.33%)
Mar 19, 2021 0.1740 0.1799 0.1699 0.1799 137,900 +0.01(+3.21%)
Mar 18, 2021 0.1900 0.1900 0.1700 0.1743 81,994 -0.01(-5.78%)
Mar 17, 2021 0.1800 0.1900 0.1670 0.1850 94,566 +0.00(+0.38%)
Mar 16, 2021 0.1820 0.1999 0.1700 0.1843 306,194 +0.00(+2.39%)
Mar 15, 2021 0.2100 0.2130 0.1798 0.1800 621,803 -0.02(-8.16%)
Mar 12, 2021 0.2200 0.2500 0.1650 0.1960 882,800 -0.02(-10.87%)
Mar 11, 2021 0.2200 0.2300 0.1900 0.2199 131,261 +0.02(+8.86%)
Mar 10, 2021 0.2100 0.2350 0.1811 0.2020 101,699 -0.01(-2.51%)
Mar 09, 2021 0.1900 0.2113 0.1813 0.2072 185,995 -0.00(-1.94%)
Mar 08, 2021 0.1601 0.2113 0.1601 0.2113 23,250 +0.01(+4.35%)
Mar 05, 2021 0.1999 0.2100 0.1700 0.2025 173,200 +0.00(+1.30%)
Mar 04, 2021 0.2300 0.2400 0.1500 0.1999 602,564 -0.04(-16.71%)
Mar 03, 2021 0.2950 0.2950 0.2230 0.2400 62,074 +0.00(+1.01%)
Mar 02, 2021 0.2480 0.2800 0.2336 0.2376 395,823 -0.03(-12.00%)
Mar 01, 2021 0.2298 0.2743 0.2210 0.2700 208,856 +0.05(+22.56%)
Feb 26, 2021 0.2400 0.2548 0.2200 0.2203 207,900 -0.02(-6.65%)
Feb 25, 2021 0.2521 0.2614 0.2360 0.2360 122,713 -0.02(-8.03%)
Feb 24, 2021 0.2554 0.3000 0.2455 0.2566 58,497 +0.01(+4.73%)
Feb 23, 2021 0.2578 0.2750 0.2093 0.2450 230,913 -0.02(-7.55%)
Feb 22, 2021 0.2572 0.3000 0.2520 0.2650 50,297 +0.02(+6.00%)
Feb 19, 2021 0.2500 0.2800 0.2500 0.2500 70,500 -0.00(-0.40%)
Feb 18, 2021 0.2700 0.2729 0.2500 0.2510 73,393 -0.01(-4.56%)
Feb 17, 2021 0.2800 0.2800 0.2250 0.2630 196,472 -0.02(-6.07%)
Feb 16, 2021 0.2629 0.2800 0.2600 0.2800 96,466 +0.02(+7.69%)
Feb 12, 2021 0.2471 0.2721 0.2300 0.2600 152,300 +0.01(+4.00%)
Feb 11, 2021 0.3000 0.3170 0.2350 0.2500 825,449 -0.04(-15.25%)
Feb 10, 2021 0.3193 0.3550 0.2300 0.2950 768,659 -0.01(-1.67%)
Feb 09, 2021 0.2676 0.3000 0.2500 0.3000 840,435 +0.04(+17.65%)
Feb 08, 2021 0.2178 0.2675 0.2130 0.2550 888,667 +0.04(+18.60%)
Feb 05, 2021 0.2240 0.2240 0.2014 0.2150 335,400 +0.02(+10.26%)
Feb 04, 2021 0.1700 0.2200 0.1685 0.1950 993,790 +0.02(+14.64%)
Feb 03, 2021 0.1650 0.1761 0.1600 0.1701 229,250 +0.01(+6.31%)
Feb 02, 2021 0.1500 0.1600 0.1410 0.1600 141,831 +0.02(+13.07%)
Feb 01, 2021 0.1500 0.1500 0.1415 0.1415 18,732 -0.00(-2.21%)
Jan 29, 2021 0.1500 0.1502 0.1400 0.1447 106,200 +0.00(+2.26%)
Jan 28, 2021 0.1518 0.1518 0.1400 0.1415 47,246 -0.01(-7.15%)
Jan 27, 2021 0.1638 0.1680 0.1500 0.1524 174,753 -0.02(-11.40%)
Jan 26, 2021 0.1980 0.1980 0.1634 0.1720 23,094 -0.01(-3.59%)
Jan 25, 2021 0.1980 0.1980 0.1710 0.1784 80,570 +0.01(+5.56%)
Jan 22, 2021 0.1682 0.1900 0.1682 0.1690 14,500 -0.01(-6.11%)
Jan 21, 2021 0.1822 0.1900 0.1622 0.1800 76,510 -0.00(-1.64%)
Jan 20, 2021 0.2000 0.2000 0.1702 0.1830 85,578 -0.00(-1.40%)
Jan 19, 2021 0.1768 0.2000 0.1708 0.1856 518,063 -0.00(-0.22%)
Jan 15, 2021 0.1720 0.2100 0.1601 0.1860 433,000 +0.01(+8.14%)
Jan 14, 2021 0.1590 0.1880 0.1565 0.1720 279,857 +0.02(+12.79%)
Jan 13, 2021 0.1640 0.1640 0.1401 0.1525 69,260 -0.01(-4.69%)
Jan 12, 2021 0.1400 0.1625 0.1400 0.1600 342,159 +0.02(+13.64%)
Jan 11, 2021 0.1288 0.1409 0.1200 0.1408 300,170 +0.01(+8.47%)
Jan 08, 2021 0.1200 0.1350 0.1160 0.1298 244,600 +0.01(+8.17%)
Jan 07, 2021 0.1232 0.1232 0.1160 0.1200 106,315 -0.00(-2.52%)
Jan 06, 2021 0.1400 0.1400 0.1200 0.1231 291,767 +0.00(+1.74%)
Jan 05, 2021 0.1242 0.1300 0.1160 0.1210 144,269 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.