Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.190 2.360 2.150 2.230 639,797 +0.00(+0.00%)
Mar 30, 2021 2.150 2.340 2.030 2.230 847,641 +0.05(+2.29%)
Mar 29, 2021 2.100 2.270 2.040 2.180 1,279,414 +0.09(+4.31%)
Mar 26, 2021 2.020 2.270 1.940 2.090 2,705,700 +0.12(+6.09%)
Mar 25, 2021 2.060 2.080 1.910 1.970 1,979,126 -0.12(-5.74%)
Mar 24, 2021 2.520 2.600 2.060 2.090 2,157,200 -0.40(-16.06%)
Mar 23, 2021 2.770 2.800 2.460 2.490 1,422,866 -0.29(-10.43%)
Mar 22, 2021 3.020 3.040 2.720 2.780 1,833,291 -0.32(-10.32%)
Mar 19, 2021 2.810 3.100 2.710 3.100 2,330,800 +0.28(+9.93%)
Mar 18, 2021 2.720 3.060 2.680 2.820 2,008,567 +0.08(+2.92%)
Mar 17, 2021 2.790 2.920 2.640 2.740 2,714,536 -0.17(-5.84%)
Mar 16, 2021 3.140 3.190 2.840 2.910 2,486,977 -0.24(-7.62%)
Mar 15, 2021 3.200 3.390 3.060 3.150 2,494,736 +0.12(+3.96%)
Mar 12, 2021 3.180 3.310 2.980 3.030 2,054,200 -0.29(-8.73%)
Mar 11, 2021 3.200 3.470 2.950 3.320 4,141,216 +0.18(+5.73%)
Mar 10, 2021 3.530 4.680 3.040 3.140 15,102,433 -0.25(-7.37%)
Mar 09, 2021 1.850 4.720 1.790 3.390 44,261,888 +1.57(+86.26%)
Mar 08, 2021 2.120 2.130 1.700 1.820 4,041,448 -0.18(-9.00%)
Mar 05, 2021 2.500 2.520 1.690 2.000 7,556,200 -0.51(-20.32%)
Mar 04, 2021 6.390 6.570 2.340 2.510 11,372,824 -3.77(-60.03%)
Mar 03, 2021 6.270 6.510 6.160 6.280 362,303 -0.02(-0.32%)
Mar 02, 2021 6.210 6.430 5.970 6.300 494,367 +0.07(+1.12%)
Mar 01, 2021 6.400 6.680 6.210 6.230 524,871 +0.00(+0.00%)
Feb 26, 2021 6.490 6.600 6.110 6.230 643,700 -0.14(-2.20%)
Feb 25, 2021 6.770 6.970 6.170 6.370 1,002,200 -0.34(-5.07%)
Feb 24, 2021 6.650 7.210 6.650 6.710 793,303 +0.07(+1.05%)
Feb 23, 2021 6.770 6.850 6.210 6.640 735,133 -0.25(-3.63%)
Feb 22, 2021 6.990 7.090 6.750 6.890 743,519 +0.02(+0.29%)
Feb 19, 2021 6.940 7.140 6.560 6.870 895,500 -0.04(-0.58%)
Feb 18, 2021 6.140 7.370 6.110 6.910 1,887,552 +0.56(+8.82%)
Feb 17, 2021 7.500 7.500 6.090 6.350 4,443,841 -1.14(-15.22%)
Feb 16, 2021 10.68 10.68 7.490 7.490 6,130,165 -4.59(-38.00%)
Feb 12, 2021 12.06 12.16 11.75 12.08 238,000 -0.11(-0.90%)
Feb 11, 2021 11.95 12.73 11.91 12.19 291,427 -0.09(-0.73%)
Feb 10, 2021 11.28 12.43 11.24 12.28 401,140 +1.12(+10.04%)
Feb 09, 2021 11.30 11.40 10.77 11.16 294,072 -0.17(-1.50%)
Feb 08, 2021 10.92 11.50 10.72 11.33 283,168 +0.34(+3.09%)
Feb 05, 2021 10.90 11.51 10.76 10.99 302,800 +0.30(+2.81%)
Feb 04, 2021 10.44 11.37 10.35 10.69 350,661 +0.07(+0.66%)
Feb 03, 2021 10.18 10.87 10.17 10.62 315,135 +0.44(+4.32%)
Feb 02, 2021 12.46 12.46 10.16 10.18 943,511 -2.18(-17.64%)
Feb 01, 2021 14.13 14.40 12.31 12.36 457,412 -1.74(-12.34%)
Jan 29, 2021 14.04 14.29 13.61 14.10 553,300 -0.11(-0.77%)
Jan 28, 2021 14.90 14.90 13.67 14.21 774,677 -0.69(-4.63%)
Jan 27, 2021 14.28 16.55 13.51 14.90 1,088,948 +0.63(+4.41%)
Jan 26, 2021 12.57 14.36 12.47 14.27 627,325 +1.82(+14.62%)
Jan 25, 2021 11.37 12.91 11.37 12.45 679,867 +1.00(+8.73%)
Jan 22, 2021 11.03 11.69 10.84 11.45 402,100 +0.32(+2.88%)
Jan 21, 2021 10.71 11.21 10.39 11.13 249,667 +0.26(+2.39%)
Jan 20, 2021 11.09 11.24 10.83 10.87 249,796 -0.10(-0.91%)
Jan 19, 2021 10.19 11.38 10.05 10.97 590,649 +0.80(+7.87%)
Jan 15, 2021 10.88 10.93 9.990 10.17 474,300 -0.81(-7.38%)
Jan 14, 2021 10.19 11.46 10.15 10.98 967,456 +1.01(+10.13%)
Jan 13, 2021 9.100 10.23 8.830 9.970 675,207 +0.93(+10.29%)
Jan 12, 2021 8.820 9.050 8.750 9.040 251,419 +0.26(+2.96%)
Jan 11, 2021 8.500 9.000 8.500 8.780 435,476 -0.01(-0.11%)
Jan 08, 2021 7.990 9.440 7.930 8.790 1,322,800 +0.83(+10.43%)
Jan 07, 2021 7.450 8.000 7.370 7.960 595,670 +0.59(+8.01%)
Jan 06, 2021 6.900 7.410 6.870 7.370 513,696 +0.61(+9.02%)
Jan 05, 2021 6.500 7.040 6.460 6.760 369,852 +0.23(+3.52%)
Jan 04, 2021 6.840 6.860 6.260 6.530 568,014 +0.02(+0.31%)
Dec 31, 2020 6.510 6.510 6.510 426,221 -0.23(-3.41%)
Dec 30, 2020 6.750 6.950 6.660 6.740 426,221 +0.07(+1.05%)
Dec 29, 2020 7.060 7.090 6.450 6.670 673,132 -0.38(-5.39%)
Dec 28, 2020 7.270 7.290 6.920 7.050 743,051 -0.25(-3.42%)
Dec 24, 2020 7.320 7.430 7.010 7.300 326,200 -0.09(-1.22%)
Dec 23, 2020 7.180 7.620 7.160 7.390 618,246 +0.27(+3.79%)
Dec 22, 2020 7.830 7.830 7.110 7.120 1,070,486 +6.21(+682.42%)
Dec 21, 2020 0.8500 0.9300 0.8300 0.9100 4,472,005 +0.06(+7.06%)
Dec 18, 2020 0.9400 0.9501 0.8140 0.8500 9,900,900 -0.13(-12.93%)
Dec 17, 2020 1.000 1.020 0.9400 0.9762 8,423,178 -0.05(-5.22%)
Dec 16, 2020 1.050 1.070 1.010 1.030 2,695,980 -0.02(-1.90%)
Dec 15, 2020 1.050 1.070 1.020 1.050 2,662,028 +0.00(+0.00%)
Dec 14, 2020 1.100 1.100 1.040 1.050 2,441,846 -0.05(-4.55%)
Dec 11, 2020 1.090 1.110 1.050 1.100 2,542,400 +0.03(+2.80%)
Dec 10, 2020 1.070 1.120 1.060 1.070 2,230,826 +0.01(+0.94%)
Dec 09, 2020 1.150 1.150 1.030 1.060 3,562,736 -0.07(-6.19%)
Dec 08, 2020 1.100 1.170 1.070 1.130 3,344,090 +0.05(+4.63%)
Dec 07, 2020 1.150 1.160 1.050 1.080 2,648,694 -0.07(-6.09%)
Dec 04, 2020 1.130 1.150 1.120 1.150 3,297,900 +0.02(+1.77%)
Dec 03, 2020 1.130 1.160 1.110 1.130 2,991,929 +0.00(+0.00%)
Dec 02, 2020 1.050 1.130 1.010 1.130 3,688,317 +0.09(+8.65%)
Dec 01, 2020 1.050 1.100 1.020 1.040 4,278,738 +0.02(+1.96%)
Nov 30, 2020 1.190 1.220 1.000 1.020 5,134,016 -0.04(-3.77%)
Nov 27, 2020 1.150 1.150 1.060 1.060 2,701,600 -0.05(-4.50%)
Nov 25, 2020 1.120 1.150 1.020 1.110 12,813,800 -0.17(-13.28%)
Nov 24, 2020 1.090 1.450 1.080 1.280 27,542,524 +0.29(+29.29%)
Nov 23, 2020 0.8400 0.9900 0.8300 0.9900 12,291,442 +0.18(+22.83%)
Nov 20, 2020 0.7870 0.8277 0.7850 0.8060 6,093,800 +0.02(+2.26%)
Nov 19, 2020 0.7583 0.7992 0.7452 0.7882 4,419,008 +0.03(+3.71%)
Nov 18, 2020 0.7300 0.8300 0.7200 0.7600 7,341,659 +0.05(+7.04%)
Nov 17, 2020 0.7100 0.7300 0.6800 0.7100 3,643,442 +0.00(+0.00%)
Nov 16, 2020 0.7300 0.7500 0.6900 0.7100 5,027,928 +0.00(+0.55%)
Nov 13, 2020 0.6300 0.7154 0.6200 0.7061 8,719,600 +0.07(+10.33%)
Nov 12, 2020 0.6100 0.6500 0.5600 0.6400 41,100,868 +0.01(+1.59%)
Nov 11, 2020 0.6300 0.6400 0.6200 0.6300 5,334,614 -0.02(-3.08%)
Nov 10, 2020 0.6000 0.6560 0.5797 0.6500 8,731,801 +0.00(+0.00%)
Nov 09, 2020 0.6200 0.6800 0.5900 0.6500 17,510,594 +0.09(+16.09%)
Nov 06, 2020 0.5800 0.6000 0.4898 0.5599 16,715,500 -0.08(-12.52%)
Nov 05, 2020 0.6200 0.6400 0.6100 0.6400 3,530,884 +0.02(+3.23%)
Nov 04, 2020 0.6020 0.6224 0.5805 0.6200 3,081,487 +0.01(+1.64%)
Nov 03, 2020 0.5900 0.6200 0.5800 0.6100 2,777,788 +0.03(+5.68%)
Nov 02, 2020 0.5700 0.5877 0.5500 0.5772 3,649,694 -0.01(-1.42%)
Oct 30, 2020 0.5750 0.6124 0.5750 0.5855 1,422,100 -0.01(-1.60%)
Oct 29, 2020 0.5900 0.6011 0.5799 0.5950 1,620,461 +0.01(+1.04%)
Oct 28, 2020 0.5855 0.5983 0.5770 0.5889 2,059,483 -0.02(-3.46%)
Oct 27, 2020 0.6000 0.6198 0.5855 0.6100 3,081,212 -0.01(-2.31%)
Oct 26, 2020 0.6200 0.6299 0.6015 0.6244 1,982,015 -0.01(-1.51%)
Oct 23, 2020 0.6214 0.6500 0.6201 0.6340 2,629,600 -0.00(-0.38%)
Oct 22, 2020 0.5900 0.6366 0.5900 0.6364 2,327,010 +0.02(+2.65%)
Oct 21, 2020 0.5900 0.6250 0.5900 0.6200 1,651,640 +0.01(+1.24%)
Oct 20, 2020 0.5900 0.6165 0.5900 0.6124 1,500,100 +0.00(+0.39%)
Oct 19, 2020 0.5800 0.6200 0.5800 0.6100 1,846,976 +0.00(+0.58%)
Oct 16, 2020 0.6130 0.6377 0.5810 0.6065 2,207,000 -0.00(-0.57%)
Oct 15, 2020 0.5600 0.6100 0.5600 0.6100 3,974,643 +0.03(+5.17%)
Oct 14, 2020 0.6000 0.6000 0.5600 0.5800 2,186,653 +0.01(+1.61%)
Oct 13, 2020 0.5800 0.5879 0.5666 0.5708 1,810,867 -0.01(-2.43%)
Oct 12, 2020 0.5900 0.5949 0.5800 0.5850 2,324,701 -0.01(-1.68%)
Oct 09, 2020 0.5950 0.5996 0.5900 0.5950 1,670,000 +0.00(+0.00%)
Oct 08, 2020 0.6100 0.6089 0.5900 0.5950 2,902,876 -0.01(-1.33%)
Oct 07, 2020 0.6058 0.6200 0.5935 0.6030 3,604,717 -0.01(-1.15%)
Oct 06, 2020 0.6200 0.6277 0.6080 0.6100 1,321,873 -0.01(-0.97%)
Oct 05, 2020 0.6200 0.6249 0.6060 0.6160 1,219,821 -0.00(-0.10%)
Oct 02, 2020 0.6175 0.6269 0.6000 0.6166 2,150,200 -0.01(-1.50%)
Oct 01, 2020 0.6300 0.6385 0.6150 0.6260 2,006,685 -0.02(-3.31%)
Sep 30, 2020 0.6300 0.6517 0.6165 0.6474 2,478,560 +0.02(+3.06%)
Sep 29, 2020 0.6600 0.6750 0.6110 0.6282 1,767,247 -0.05(-6.96%)
Sep 28, 2020 0.6100 0.6898 0.6001 0.6752 4,327,887 +0.08(+13.84%)
Sep 25, 2020 0.5800 0.6050 0.5800 0.5931 1,222,100 +0.01(+1.52%)
Sep 24, 2020 0.5900 0.6001 0.5715 0.5842 2,033,719 -0.01(-0.98%)
Sep 23, 2020 0.6400 0.6415 0.5900 0.5900 2,884,527 -0.02(-3.34%)
Sep 22, 2020 0.6450 0.6629 0.6104 0.6104 3,186,447 -0.03(-5.36%)
Sep 21, 2020 0.6600 0.6900 0.6400 0.6450 3,627,988 -0.05(-7.86%)
Sep 18, 2020 0.6880 0.7052 0.6581 0.7000 6,474,600 +0.00(+0.03%)
Sep 17, 2020 0.7000 0.7300 0.6651 0.6998 3,000,105 -0.02(-2.41%)
Sep 16, 2020 0.6700 0.7300 0.6610 0.7171 4,289,281 +0.06(+9.23%)
Sep 15, 2020 0.6961 0.7500 0.6500 0.6565 9,897,820 +0.03(+4.21%)
Sep 14, 2020 0.6200 0.6400 0.6100 0.6300 1,796,834 +0.02(+4.05%)
Sep 11, 2020 0.6300 0.6376 0.6043 0.6055 1,378,600 -0.02(-3.89%)
Sep 10, 2020 0.6377 0.6600 0.6300 0.6300 1,150,023 +0.00(+0.00%)
Sep 09, 2020 0.6500 0.6500 0.6300 0.6300 1,742,767 -0.01(-2.31%)
Sep 08, 2020 0.6591 0.6600 0.6321 0.6449 1,999,516 -0.02(-3.53%)
Sep 04, 2020 0.6800 0.6800 0.6411 0.6685 2,380,400 +0.01(+1.29%)
Sep 03, 2020 0.6600 0.7100 0.6500 0.6600 3,962,970 +0.01(+1.66%)
Sep 02, 2020 0.6553 0.6592 0.6098 0.6492 3,078,315 -0.01(-1.64%)
Sep 01, 2020 0.6900 0.7000 0.6600 0.6600 1,978,400 -0.02(-2.94%)
Aug 31, 2020 0.6940 0.7000 0.6777 0.6800 2,724,499 -0.02(-2.31%)
Aug 28, 2020 0.6800 0.6961 0.6750 0.6961 1,564,800 +0.00(+0.53%)
Aug 27, 2020 0.6817 0.7000 0.6817 0.6924 1,726,909 +0.01(+1.47%)
Aug 26, 2020 0.6800 0.6910 0.6800 0.6824 2,376,804 -0.02(-2.35%)
Aug 25, 2020 0.7000 0.7150 0.6700 0.6988 3,056,842 -0.00(-0.48%)
Aug 24, 2020 0.7000 0.7100 0.6800 0.7022 3,285,866 -0.00(-0.30%)
Aug 21, 2020 0.7000 0.7190 0.7000 0.7043 2,479,300 -0.01(-1.50%)
Aug 20, 2020 0.7080 0.7176 0.7010 0.7150 2,725,633 +0.01(+0.70%)
Aug 19, 2020 0.7100 0.7500 0.7100 0.7100 3,033,736 -0.00(-0.49%)
Aug 18, 2020 0.7211 0.7249 0.7050 0.7135 2,462,081 -0.03(-3.46%)
Aug 17, 2020 0.7634 0.7726 0.7200 0.7391 8,103,729 +0.04(+5.03%)
Aug 14, 2020 0.7083 0.7189 0.7001 0.7037 1,906,900 -0.00(-0.57%)
Aug 13, 2020 0.7300 0.7300 0.7001 0.7077 3,197,007 -0.01(-1.74%)
Aug 12, 2020 0.7308 0.7544 0.7100 0.7202 3,601,441 -0.01(-1.34%)
Aug 11, 2020 0.7300 0.7800 0.7200 0.7300 6,965,795 -0.09(-11.42%)
Aug 10, 2020 0.7500 0.8500 0.7450 0.8241 11,054,600 +0.09(+11.52%)
Aug 07, 2020 0.7100 0.7500 0.7100 0.7390 2,670,900 +0.02(+2.78%)
Aug 06, 2020 0.7300 0.7400 0.7114 0.7190 1,819,534 -0.02(-2.82%)
Aug 05, 2020 0.7110 0.7400 0.7110 0.7399 1,747,223 +0.01(+1.36%)
Aug 04, 2020 0.7000 0.7500 0.7000 0.7300 1,684,570 +0.01(+1.22%)
Aug 03, 2020 0.7400 0.7460 0.7001 0.7212 2,505,972 -0.01(-1.73%)
Jul 31, 2020 0.7850 0.7850 0.7221 0.7339 2,537,400 -0.04(-5.17%)
Jul 30, 2020 0.7855 0.7900 0.7700 0.7739 1,065,966 -0.03(-3.26%)
Jul 29, 2020 0.7771 0.8000 0.7515 0.8000 1,752,680 +0.03(+3.90%)
Jul 28, 2020 0.7600 0.7800 0.7500 0.7700 1,491,907 +0.00(+0.14%)
Jul 27, 2020 0.7600 0.7901 0.7500 0.7689 1,697,061 -0.00(-0.29%)
Jul 24, 2020 0.7700 0.7898 0.7550 0.7711 1,451,600 -0.01(-1.14%)
Jul 23, 2020 0.7873 0.7980 0.7501 0.7800 2,443,846 -0.00(-0.22%)
Jul 22, 2020 0.7500 0.7993 0.7410 0.7817 2,993,471 +0.03(+3.95%)
Jul 21, 2020 0.7294 0.7756 0.7201 0.7520 2,608,832 +0.04(+5.10%)
Jul 20, 2020 0.7400 0.7500 0.7152 0.7155 2,369,882 -0.03(-3.48%)
Jul 17, 2020 0.7500 0.7562 0.7340 0.7413 2,603,600 -0.01(-1.17%)
Jul 16, 2020 0.7500 0.7900 0.7333 0.7501 3,392,968 -0.02(-2.58%)
Jul 15, 2020 0.7400 0.7800 0.7200 0.7700 3,989,591 +0.05(+6.74%)
Jul 14, 2020 0.7260 0.7290 0.7001 0.7214 2,424,161 -0.00(-0.19%)
Jul 13, 2020 0.7350 0.7590 0.7050 0.7228 3,160,688 -0.01(-1.62%)
Jul 10, 2020 0.7098 0.7361 0.7000 0.7347 3,144,300 +0.02(+3.48%)
Jul 09, 2020 0.7500 0.7500 0.7100 0.7100 3,642,189 -0.04(-5.33%)
Jul 08, 2020 0.7900 0.7900 0.7400 0.7500 4,946,638 -0.04(-4.46%)
Jul 07, 2020 0.8100 0.8179 0.7709 0.7850 3,796,393 -0.03(-4.27%)
Jul 06, 2020 0.8400 0.8500 0.8000 0.8200 4,231,288 +0.00(+0.34%)
Jul 02, 2020 0.8600 0.8690 0.8172 0.8172 4,562,900 -0.02(-2.82%)
Jul 01, 2020 0.8564 0.8955 0.8400 0.8409 4,719,940 +0.00(+0.11%)
Jun 30, 2020 0.8900 0.9200 0.8300 0.8400 6,907,223 +0.01(+1.20%)
Jun 29, 2020 0.8500 0.8700 0.8200 0.8300 4,155,835 -0.00(-0.55%)
Jun 26, 2020 0.8400 0.8771 0.8151 0.8346 24,548,402 +0.00(+0.14%)
Jun 25, 2020 0.8300 0.8800 0.8300 0.8334 5,437,751 -0.04(-4.21%)
Jun 24, 2020 0.9400 0.9601 0.8300 0.8700 8,029,757 -0.08(-8.29%)
Jun 23, 2020 0.9769 1.030 0.9412 0.9486 6,598,927 -0.00(-0.15%)
Jun 22, 2020 1.010 1.010 0.9500 0.9500 4,886,875 -0.05(-5.00%)
Jun 19, 2020 0.9800 1.020 0.9510 1.000 7,284,700 +0.04(+3.92%)
Jun 18, 2020 1.000 1.030 0.9500 0.9623 5,478,621 -0.06(-5.66%)
Jun 17, 2020 1.060 1.080 1.020 1.020 4,330,221 -0.05(-4.67%)
Jun 16, 2020 1.160 1.210 1.060 1.070 4,807,821 +0.05(+4.90%)
Jun 15, 2020 1.000 1.090 0.9500 1.020 4,420,214 -0.04(-3.77%)
Jun 12, 2020 1.070 1.140 1.010 1.060 5,800,800 +0.14(+15.22%)
Jun 11, 2020 1.040 1.090 0.8300 0.9200 10,277,251 -0.32(-25.81%)
Jun 10, 2020 1.370 1.370 1.100 1.240 10,921,740 -0.18(-12.68%)
Jun 09, 2020 1.500 1.540 1.280 1.420 12,754,255 -0.22(-13.41%)
Jun 08, 2020 1.250 1.950 1.250 1.640 34,232,116 +0.54(+49.09%)
Jun 05, 2020 0.9200 1.230 0.8601 1.100 28,383,200 +0.28(+34.15%)
Jun 04, 2020 0.7200 0.8400 0.7000 0.8200 7,286,529 +0.11(+15.72%)
Jun 03, 2020 0.6771 0.7191 0.6700 0.7086 5,477,917 +0.05(+7.61%)
Jun 02, 2020 0.6800 0.6850 0.6550 0.6585 4,003,390 -0.00(-0.26%)
Jun 01, 2020 0.6600 0.6860 0.6500 0.6602 3,365,615 +0.02(+3.06%)
May 29, 2020 0.7051 0.7051 0.6406 0.6406 7,679,300 -0.08(-11.18%)
May 28, 2020 0.7700 0.7700 0.7100 0.7212 4,575,706 -0.03(-3.54%)
May 27, 2020 0.7300 0.7500 0.6950 0.7477 4,354,232 +0.04(+6.01%)
May 26, 2020 0.6844 0.7101 0.6749 0.7053 3,303,632 +0.04(+6.19%)
May 22, 2020 0.6700 0.6800 0.6450 0.6642 1,841,100 +0.00(+0.27%)
May 21, 2020 0.6600 0.6750 0.6500 0.6624 3,623,544 +0.00(+0.02%)
May 20, 2020 0.6700 0.6762 0.6444 0.6623 6,048,634 +0.01(+1.89%)
May 19, 2020 0.6900 0.6900 0.6400 0.6500 4,666,554 -0.04(-5.12%)
May 18, 2020 0.6600 0.7200 0.6550 0.6851 5,263,156 +0.05(+8.11%)
May 15, 2020 0.6251 0.6400 0.6102 0.6337 3,028,700 -0.01(-0.98%)
May 14, 2020 0.6101 0.6493 0.5900 0.6400 3,407,765 +0.01(+1.46%)
May 13, 2020 0.6674 0.6780 0.5861 0.6308 6,014,288 -0.03(-3.99%)
May 12, 2020 0.7100 0.7105 0.6570 0.6570 6,059,410 -0.04(-5.44%)
May 11, 2020 0.7118 0.7190 0.6900 0.6948 3,007,179 -0.03(-3.89%)
May 08, 2020 0.7400 0.7475 0.6910 0.7229 3,839,400 +0.00(+0.40%)
May 07, 2020 0.7000 0.7600 0.6900 0.7200 3,108,264 +0.03(+4.35%)
May 06, 2020 0.7400 0.7500 0.6800 0.6900 3,450,797 -0.03(-4.11%)
May 05, 2020 0.7666 0.7888 0.7029 0.7196 4,243,239 -0.02(-2.59%)
May 04, 2020 0.7500 0.7600 0.7200 0.7387 2,763,497 -0.01(-1.07%)
May 01, 2020 0.8561 0.8561 0.7000 0.7467 6,918,100 -0.11(-13.17%)
Apr 30, 2020 0.9600 0.9800 0.8600 0.8600 5,349,691 -0.12(-12.24%)
Apr 29, 2020 0.8200 0.9900 0.8200 0.9800 11,352,998 +0.14(+16.69%)
Apr 28, 2020 0.8600 0.9300 0.7996 0.8398 5,284,211 +0.03(+3.25%)
Apr 27, 2020 0.7200 0.8400 0.6900 0.8134 6,018,951 +0.12(+17.88%)
Apr 24, 2020 0.7200 0.7300 0.6700 0.6900 3,502,300 -0.00(-0.27%)
Apr 23, 2020 0.6800 0.7249 0.6517 0.6919 4,541,414 +0.03(+4.05%)
Apr 22, 2020 0.7139 0.7296 0.6400 0.6650 4,048,949 -0.03(-5.00%)
Apr 21, 2020 0.7000 0.7082 0.6520 0.7000 5,830,080 +0.00(+0.00%)
Apr 20, 2020 0.7600 0.7701 0.7000 0.7000 8,232,205 -0.06(-7.89%)
Apr 17, 2020 0.7585 0.8215 0.7450 0.7600 4,671,100 -0.04(-5.00%)
Apr 16, 2020 0.8200 0.8200 0.7400 0.8000 4,713,976 +0.00(+0.00%)
Apr 15, 2020 0.8500 0.9100 0.7900 0.8000 6,963,866 -0.14(-14.89%)
Apr 14, 2020 0.9300 0.9500 0.8900 0.9400 6,802,807 +0.07(+8.05%)
Apr 13, 2020 1.040 1.050 0.8600 0.8700 8,107,896 -0.13(-12.94%)
Apr 09, 2020 0.8800 1.040 0.8700 0.9993 9,781,100 +0.16(+18.96%)
Apr 08, 2020 0.8600 0.8770 0.8032 0.8400 4,453,465 +0.03(+3.70%)
Apr 07, 2020 0.8000 1.050 0.7800 0.8100 9,572,136 +0.08(+10.93%)
Apr 06, 2020 0.6300 0.8198 0.6300 0.7302 7,306,580 +0.11(+17.28%)
Apr 03, 2020 0.6300 0.6600 0.5585 0.6226 6,673,900 +0.02(+3.77%)
Apr 02, 2020 0.6500 0.7300 0.5800 0.6000 8,266,902 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.