Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.86 11.24 10.80 10.94 79,500 +0.14(+1.30%)
Feb 25, 2021 10.87 11.11 10.76 10.80 47,074 -0.03(-0.28%)
Feb 24, 2021 10.32 10.83 10.30 10.83 22,346 +0.58(+5.66%)
Feb 23, 2021 10.45 10.98 10.18 10.25 17,484 -0.18(-1.73%)
Feb 22, 2021 10.05 10.50 10.05 10.43 28,108 +0.29(+2.86%)
Feb 19, 2021 9.990 10.17 9.990 10.14 20,400 +0.14(+1.40%)
Feb 18, 2021 9.960 10.25 9.960 10.00 19,685 +0.01(+0.10%)
Feb 17, 2021 9.960 10.19 9.960 9.990 20,146 -0.15(-1.48%)
Feb 16, 2021 9.970 10.30 9.930 10.14 26,133 +0.25(+2.53%)
Feb 12, 2021 9.970 10.01 9.810 9.890 17,800 -0.06(-0.60%)
Feb 11, 2021 10.24 10.30 9.940 9.950 24,051 -0.20(-1.97%)
Feb 10, 2021 10.43 10.43 10.12 10.15 16,205 -0.34(-3.24%)
Feb 09, 2021 10.27 10.49 10.26 10.49 15,826 +0.06(+0.58%)
Feb 08, 2021 9.840 10.68 9.840 10.43 34,689 +0.58(+5.89%)
Feb 05, 2021 9.910 10.00 9.760 9.850 17,000 +0.03(+0.31%)
Feb 04, 2021 9.760 10.05 9.760 9.820 35,240 +0.13(+1.34%)
Feb 03, 2021 9.550 9.730 9.500 9.690 38,468 +0.14(+1.47%)
Feb 02, 2021 9.520 9.770 9.510 9.550 30,508 +0.12(+1.27%)
Feb 01, 2021 9.460 9.610 9.350 9.430 206,305 -0.01(-0.11%)
Jan 29, 2021 9.330 9.528 9.330 9.440 137,100 +0.06(+0.64%)
Jan 28, 2021 9.500 9.500 9.310 9.380 31,096 +0.08(+0.86%)
Jan 27, 2021 9.410 9.710 9.300 9.300 40,724 -0.11(-1.17%)
Jan 26, 2021 9.610 9.610 9.350 9.410 29,762 -0.20(-2.08%)
Jan 25, 2021 9.780 9.780 9.410 9.610 15,440 -0.46(-4.57%)
Jan 22, 2021 9.500 10.07 9.430 10.07 30,300 +0.48(+5.01%)
Jan 21, 2021 9.890 9.890 9.485 9.590 24,050 -0.31(-3.13%)
Jan 20, 2021 9.880 10.07 9.755 9.900 16,626 -0.01(-0.10%)
Jan 19, 2021 10.07 11.40 9.770 9.910 25,140 -0.08(-0.80%)
Jan 15, 2021 9.880 10.07 9.780 9.990 28,700 +0.03(+0.30%)
Jan 14, 2021 10.00 10.10 9.851 9.960 34,092 -0.02(-0.20%)
Jan 13, 2021 10.00 10.07 9.830 9.980 30,305 -0.20(-1.96%)
Jan 12, 2021 10.01 10.18 9.790 10.18 18,621 +0.27(+2.72%)
Jan 11, 2021 9.870 9.960 9.660 9.910 29,525 -0.01(-0.10%)
Jan 08, 2021 9.800 9.930 9.800 9.920 29,100 +0.12(+1.22%)
Jan 07, 2021 10.08 10.17 9.680 9.800 24,466 -0.24(-2.39%)
Jan 06, 2021 9.340 10.25 9.340 10.04 42,096 +0.74(+7.96%)
Jan 05, 2021 9.150 9.410 9.150 9.300 29,775 +0.20(+2.20%)
Jan 04, 2021 9.510 9.520 9.090 9.100 25,239 -0.37(-3.91%)
Dec 31, 2020 9.470 9.470 9.470 8,286 -0.20(-2.07%)
Dec 30, 2020 9.670 9.720 9.600 9.670 8,286 -0.07(-0.72%)
Dec 29, 2020 9.650 9.790 9.525 9.740 19,394 -0.05(-0.51%)
Dec 28, 2020 9.750 9.940 9.740 9.790 9,705 +0.09(+0.93%)
Dec 24, 2020 9.690 9.790 9.630 9.700 12,400 +0.08(+0.83%)
Dec 23, 2020 9.550 9.640 9.540 9.620 11,999 +0.33(+3.55%)
Dec 22, 2020 9.430 9.440 9.290 9.290 30,068 -0.12(-1.28%)
Dec 21, 2020 9.450 9.550 9.350 9.410 19,148 +0.02(+0.21%)
Dec 18, 2020 9.900 9.960 9.390 9.390 102,600 -0.44(-4.48%)
Dec 17, 2020 9.640 9.995 9.640 9.830 32,680 +0.14(+1.44%)
Dec 16, 2020 9.750 9.800 9.690 9.690 19,191 +0.00(+0.00%)
Dec 15, 2020 9.470 9.880 9.470 9.690 25,664 +0.28(+2.98%)
Dec 14, 2020 9.540 9.540 9.400 9.410 20,488 -0.11(-1.16%)
Dec 11, 2020 9.450 9.550 9.350 9.520 7,300 +0.06(+0.63%)
Dec 10, 2020 9.400 9.470 9.370 9.460 25,708 +0.06(+0.64%)
Dec 09, 2020 9.690 9.690 9.400 9.400 24,638 -0.25(-2.59%)
Dec 08, 2020 9.560 9.700 9.495 9.650 17,738 +0.25(+2.66%)
Dec 07, 2020 9.490 9.690 9.350 9.400 15,402 -0.27(-2.79%)
Dec 04, 2020 9.290 9.700 9.280 9.670 11,100 +0.42(+4.54%)
Dec 03, 2020 9.250 9.355 9.250 9.250 10,103 +0.04(+0.43%)
Dec 02, 2020 9.415 9.415 9.210 9.210 28,700 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.