Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 244,339 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0650 173,100 -0.01(-7.14%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0700 20,360 +0.01(+7.69%)
Feb 23, 2021 0.0650 0.0650 0.0600 0.0650 252,000 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0650 730,000 -0.01(-7.14%)
Feb 19, 2021 0.0700 0.0700 0.0700 0.0700 508,591 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 321,000 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 214,520 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0700 0.0700 687,500 -0.00(-6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0750 813,500 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 1,844,460 +0.00(+7.14%)
Feb 09, 2021 0.0750 0.0750 0.0700 0.0700 246,510 -0.00(-6.67%)
Feb 08, 2021 0.0750 0.0800 0.0750 0.0750 212,600 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0750 1,463,739 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 1,440,274 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0750 1,796,200 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0700 0.0750 4,215,339 -0.01(-6.25%)
Feb 01, 2021 0.0850 0.1050 0.0800 0.0800 7,546,822 +0.01(+14.29%)
Jan 29, 2021 0.0550 0.0750 0.0550 0.0700 5,028,081 +0.02(+27.27%)
Jan 28, 2021 0.0500 0.0550 0.0500 0.0550 233,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0550 0.0550 228,431 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 2,618,283 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 86,300 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0550 187,003 -0.00(-8.33%)
Jan 21, 2021 0.0500 0.0650 0.0500 0.0600 2,990,503 +0.01(+20.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 169,500 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0550 0.0500 0.0550 232,750 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0550 0.0500 0.0550 620,250 +0.00(+10.00%)
Jan 06, 2021 0.0500 0.0500 0.0450 0.0500 433,250 -0.00(-9.09%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0550 540,000 +0.00(+10.00%)
Jan 04, 2021 0.0450 0.0500 0.0450 0.0500 74,060 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0500 0.0400 0.0500 678,881 +0.01(+42.86%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 132,000 -0.00(-12.50%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 203,111 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 159,260 +0.00(+0.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 237,812 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 334,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.