Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0042 0.0090 0.0030 0.0069 1,386,607,232 +0.00(+64.29%)
Feb 25, 2021 0.0047 0.0053 0.0037 0.0042 94,827,936 -0.00(-6.67%)
Feb 24, 2021 0.0031 0.0063 0.0029 0.0045 436,858,112 +0.00(+36.36%)
Feb 23, 2021 0.0032 0.0036 0.0021 0.0033 75,241,312 +0.00(+0.00%)
Feb 22, 2021 0.0038 0.0041 0.0028 0.0033 91,297,880 -0.00(-13.16%)
Feb 19, 2021 0.0045 0.0049 0.0035 0.0038 104,276,104 -0.00(-15.56%)
Feb 18, 2021 0.0059 0.0069 0.0042 0.0045 182,663,152 -0.00(-18.18%)
Feb 17, 2021 0.0042 0.0056 0.0034 0.0055 320,507,520 +0.00(+30.95%)
Feb 16, 2021 0.0050 0.0060 0.0034 0.0042 289,157,024 -0.00(-16.00%)
Feb 12, 2021 0.0065 0.0070 0.0034 0.0050 473,685,504 -0.00(-19.35%)
Feb 11, 2021 0.0110 0.0130 0.0055 0.0062 1,254,034,304 -0.00(-31.87%)
Feb 10, 2021 0.0024 0.0092 0.0023 0.0091 1,330,274,816 +0.01(+355.00%)
Feb 09, 2021 0.0023 0.0030 0.0019 0.0020 160,402,032 +0.00(+5.26%)
Feb 08, 2021 0.0016 0.0020 0.0015 0.0019 138,733,808 +0.00(+26.67%)
Feb 05, 2021 0.0016 0.0018 0.0014 0.0015 75,298,896 -0.00(-6.25%)
Feb 04, 2021 0.0013 0.0016 0.0013 0.0016 158,195,968 +0.00(+23.08%)
Feb 03, 2021 0.0012 0.0016 0.0011 0.0013 139,010,032 +0.00(+8.33%)
Feb 02, 2021 0.0012 0.0012 0.0010 0.0012 41,639,708 +0.00(+9.09%)
Feb 01, 2021 0.0012 0.0013 0.0010 0.0011 87,133,248 -0.00(-8.33%)
Jan 29, 2021 0.0013 0.0013 0.0010 0.0012 162,168,800 +0.00(+0.00%)
Jan 28, 2021 0.0014 0.0014 0.0011 0.0012 132,793,464 -0.00(-14.29%)
Jan 27, 2021 0.0013 0.0017 0.0013 0.0014 93,475,840 +0.00(+7.69%)
Jan 26, 2021 0.0014 0.0017 0.0013 0.0013 141,584,896 +0.00(+0.00%)
Jan 25, 2021 0.0017 0.0017 0.0013 0.0013 135,094,272 -0.00(-23.53%)
Jan 22, 2021 0.0020 0.0020 0.0013 0.0017 249,147,296 -0.00(-5.56%)
Jan 21, 2021 0.0018 0.0022 0.0015 0.0018 344,953,664 +0.00(+0.00%)
Jan 20, 2021 0.0034 0.0035 0.0018 0.0018 692,166,720 -0.00(-37.93%)
Jan 19, 2021 0.0014 0.0033 0.0013 0.0029 796,191,168 +0.00(+123.08%)
Jan 15, 2021 0.0012 0.0014 0.0009 0.0013 203,422,704 +0.00(+18.18%)
Jan 14, 2021 0.0008 0.0013 0.0007 0.0011 287,243,136 +0.00(+37.50%)
Jan 13, 2021 0.0008 0.0009 0.0007 0.0008 85,079,544 -0.00(-11.11%)
Jan 12, 2021 0.0009 0.0010 0.0008 0.0009 56,574,580 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0010 0.0007 0.0009 143,809,344 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0009 0.0007 0.0009 58,759,400 +0.00(+0.00%)
Jan 07, 2021 0.0010 0.0010 0.0007 0.0009 101,665,504 -0.00(-10.00%)
Jan 06, 2021 0.0013 0.0013 0.0008 0.0010 185,118,592 -0.00(-16.67%)
Jan 05, 2021 0.0008 0.0014 0.0007 0.0012 359,583,872 +0.00(+33.33%)
Jan 04, 2021 0.0009 0.0010 0.0006 0.0009 222,931,328 -0.00(-10.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 66,673,496 +0.00(+100.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 66,673,496 +0.00(+25.00%)
Dec 29, 2020 0.0005 0.0005 0.0004 0.0004 35,327,352 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0006 0.0002 0.0004 286,398,144 +0.00(+100.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 503,200 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0002 7,128,670 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0002 2,575,201 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0002 7,730,967 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 12,878,500 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 6,138,497 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0002 8,665,627 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 12,917,344 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0002 0.0002 19,745,884 -0.00(-33.33%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0003 8,109,300 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 10,812,374 +0.00(+50.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 3,281,287 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 10,640,000 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 22,468,076 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0002 7,934,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 12,331,899 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0001 0.0002 113,413,784 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.