Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1778 0.1778 0.1610 0.1620 595,095 -0.01(-5.65%)
Nov 29, 2021 0.1680 0.1843 0.1680 0.1717 193,895 -0.01(-3.32%)
Nov 26, 2021 0.1848 0.1848 0.1700 0.1776 137,999 -0.00(-0.56%)
Nov 24, 2021 0.1630 0.1854 0.1613 0.1786 362,041 +0.00(+0.62%)
Nov 23, 2021 0.1745 0.1848 0.1719 0.1775 197,197 -0.01(-4.05%)
Nov 22, 2021 0.1949 0.2090 0.1800 0.1850 499,768 -0.01(-3.50%)
Nov 19, 2021 0.1912 0.1968 0.1866 0.1917 185,164 -0.00(-1.94%)
Nov 18, 2021 0.2000 0.1955 0.1875 0.1955 176,808 -0.00(-2.01%)
Nov 17, 2021 0.1935 0.2038 0.1935 0.1995 181,091 +0.00(+1.79%)
Nov 16, 2021 0.2100 0.2150 0.1915 0.1960 150,542 -0.00(-2.00%)
Nov 15, 2021 0.1938 0.2136 0.1938 0.2000 109,314 -0.00(-0.25%)
Nov 12, 2021 0.1949 0.2081 0.1949 0.2005 200,676 -0.01(-3.23%)
Nov 11, 2021 0.1830 0.2072 0.1830 0.2072 280,048 +0.01(+7.64%)
Nov 10, 2021 0.2130 0.1925 261,338 -0.01(-3.51%)
Nov 09, 2021 0.2120 0.2120 0.1912 0.1995 140,427 +0.00(+0.91%)
Nov 08, 2021 0.2000 0.2100 0.1900 0.1977 369,136 +0.00(+0.30%)
Nov 05, 2021 0.2000 0.2017 0.1820 0.1971 348,413 -0.00(-1.30%)
Nov 04, 2021 0.2195 0.2195 0.1992 0.1997 210,253 -0.00(-1.43%)
Nov 03, 2021 0.2195 0.2195 0.2000 0.2026 303,197 -0.00(-1.46%)
Nov 02, 2021 0.2055 0.2100 0.2000 0.2056 306,845 +0.00(+0.05%)
Nov 01, 2021 0.2000 0.2109 0.2025 0.2055 160,916 +0.00(+1.48%)
Oct 29, 2021 0.2000 0.2150 0.2000 0.2025 207,291 -0.01(-4.44%)
Oct 28, 2021 0.2063 0.2200 0.2063 0.2119 56,868 -0.00(-0.09%)
Oct 27, 2021 0.2055 0.2170 0.2102 0.2121 82,412 -0.00(-0.24%)
Oct 26, 2021 0.2100 0.2126 93,693 -0.00(-2.25%)
Oct 25, 2021 0.2130 0.2187 0.2100 0.2175 217,782 -0.00(-0.23%)
Oct 22, 2021 0.2111 0.2267 0.2111 0.2180 203,862 +0.00(+0.00%)
Oct 21, 2021 0.2124 0.2239 0.2124 0.2180 143,120 -0.00(-0.55%)
Oct 20, 2021 0.2205 0.2248 0.2120 0.2192 109,692 +0.00(+0.69%)
Oct 19, 2021 0.2020 0.2248 0.2020 0.2177 132,407 +0.00(+1.26%)
Oct 18, 2021 0.2090 0.2325 0.2090 0.2150 273,265 -0.01(-5.16%)
Oct 15, 2021 0.2340 0.2340 0.2180 0.2267 134,146 -0.00(-0.09%)
Oct 14, 2021 0.2200 0.2350 0.2176 0.2269 37,370 +0.00(+0.84%)
Oct 13, 2021 0.2201 0.2250 0.2169 0.2250 90,550 +0.01(+2.27%)
Oct 12, 2021 0.2233 0.2233 0.2075 0.2200 78,790 -0.00(-1.48%)
Oct 11, 2021 0.2089 0.2331 0.2089 0.2233 127,882 +0.01(+2.86%)
Oct 08, 2021 0.2080 0.2200 0.2080 0.2171 45,273 +0.00(+0.98%)
Oct 07, 2021 0.2138 0.2192 0.2101 0.2150 128,528 -0.00(-1.83%)
Oct 06, 2021 0.2149 0.2200 0.2149 0.2190 99,638 -0.00(-0.45%)
Oct 05, 2021 0.2089 0.2309 0.2078 0.2200 148,705 +0.00(+1.85%)
Oct 04, 2021 0.2180 0.2250 0.2111 0.2160 181,074 +0.00(+0.00%)
Oct 01, 2021 0.2102 0.2260 0.2102 0.2160 186,763 -0.00(-1.77%)
Sep 30, 2021 0.2070 0.2242 0.2070 0.2199 142,106 +0.00(+0.59%)
Sep 29, 2021 0.2300 0.2300 0.2163 0.2186 156,664 -0.01(-2.84%)
Sep 28, 2021 0.2330 0.2340 0.2206 0.2250 134,708 -0.00(-1.70%)
Sep 27, 2021 0.2230 0.2375 0.2182 0.2289 97,025 +0.01(+3.11%)
Sep 24, 2021 0.2323 0.2395 0.2201 0.2220 210,153 -0.00(-1.77%)
Sep 23, 2021 0.2242 0.2340 0.2203 0.2260 165,303 +0.00(+0.00%)
Sep 22, 2021 0.2415 0.2415 0.2200 0.2260 154,822 +0.01(+2.73%)
Sep 21, 2021 0.2308 0.2308 0.2200 0.2200 80,095 -0.00(-0.90%)
Sep 20, 2021 0.2200 0.2238 0.1980 0.2220 314,599 -0.00(-1.42%)
Sep 17, 2021 0.2200 0.2262 0.2191 0.2252 158,226 -0.00(-1.14%)
Sep 16, 2021 0.2088 0.2296 0.2088 0.2278 47,312 +0.00(+0.57%)
Sep 15, 2021 0.2275 0.2299 0.2190 0.2265 48,391 +0.00(+0.13%)
Sep 14, 2021 0.2450 0.2450 0.2203 0.2262 135,767 -0.00(-1.52%)
Sep 13, 2021 0.2357 0.2373 0.2357 0.2297 108,254 -0.00(-1.67%)
Sep 10, 2021 0.2420 0.2420 0.2250 0.2336 149,588 -0.00(-0.04%)
Sep 09, 2021 0.2205 0.2457 0.2205 0.2337 820,552 +0.01(+3.96%)
Sep 08, 2021 0.2120 0.2258 0.2120 0.2248 610,478 +0.01(+3.12%)
Sep 07, 2021 0.2155 0.2279 0.2136 0.2180 524,811 -0.01(-4.39%)
Sep 03, 2021 0.2375 0.2375 0.2227 0.2280 355,817 -0.00(-1.13%)
Sep 02, 2021 0.2313 0.2345 0.2218 0.2306 150,515 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.