Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 125.15 125.46 123.25 123.75 7,480,203 -2.37(-1.88%)
Jan 28, 2021 125.80 127.58 124.83 126.12 6,077,447 +1.04(+0.83%)
Jan 27, 2021 127.32 128.97 124.64 125.08 7,346,271 -3.41(-2.65%)
Jan 26, 2021 128.05 128.75 126.63 128.49 4,677,069 +1.47(+1.16%)
Jan 25, 2021 125.10 127.16 124.67 127.02 4,225,216 +1.44(+1.15%)
Jan 22, 2021 126.41 126.44 125.26 125.58 4,430,779 -0.92(-0.73%)
Jan 21, 2021 127.12 127.58 125.72 126.51 6,272,885 -1.56(-1.22%)
Jan 20, 2021 127.80 128.47 126.79 128.06 5,539,181 -0.66(-0.51%)
Jan 19, 2021 129.02 129.20 128.16 128.73 5,692,922 +0.61(+0.47%)
Jan 15, 2021 128.17 129.22 127.34 128.12 4,755,344 -0.34(-0.26%)
Jan 14, 2021 128.20 129.07 127.83 128.45 5,214,102 -0.75(-0.58%)
Jan 13, 2021 127.87 129.79 127.77 129.21 4,813,423 +1.05(+0.82%)
Jan 12, 2021 128.34 128.66 126.36 128.16 5,682,455 -0.60(-0.46%)
Jan 11, 2021 130.51 130.76 128.39 128.75 4,307,003 -1.89(-1.45%)
Jan 08, 2021 129.10 130.85 128.36 130.65 4,758,875 +1.55(+1.20%)
Jan 07, 2021 129.41 129.71 127.90 129.10 4,936,534 -0.42(-0.32%)
Jan 06, 2021 128.37 130.12 128.30 129.51 5,344,407 -1.60(-1.22%)
Jan 05, 2021 130.55 131.55 129.49 131.12 4,553,057 +0.39(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.