Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.97 130.13 128.55 129.77 5,453,050 -0.33(-0.26%)
Nov 27, 2020 130.12 130.71 129.72 130.10 1,773,757 +0.40(+0.31%)
Nov 25, 2020 129.97 130.39 129.29 129.71 2,532,208 +0.12(+0.09%)
Nov 24, 2020 128.83 129.88 128.50 129.59 4,970,726 +0.91(+0.71%)
Nov 23, 2020 128.94 129.25 127.65 128.68 3,827,038 -0.36(-0.28%)
Nov 20, 2020 129.25 130.13 128.66 129.04 3,855,718 +0.09(+0.07%)
Nov 19, 2020 128.55 129.29 128.07 128.95 4,738,645 -0.05(-0.04%)
Nov 18, 2020 130.90 131.87 128.93 129.00 4,818,360 -1.67(-1.28%)
Nov 17, 2020 129.80 131.45 129.66 130.68 3,249,911 -0.47(-0.36%)
Nov 16, 2020 130.46 131.59 130.18 131.14 3,777,697 +0.94(+0.73%)
Nov 13, 2020 129.35 130.36 128.90 130.20 2,867,976 +0.78(+0.61%)
Nov 12, 2020 129.79 130.23 128.44 129.42 2,856,525 -0.05(-0.04%)
Nov 11, 2020 128.53 129.78 127.41 129.47 4,877,949 +1.96(+1.54%)
Nov 10, 2020 123.25 128.16 122.53 127.51 5,871,157 +2.94(+2.36%)
Nov 09, 2020 128.21 129.25 124.31 124.57 6,789,847 +0.06(+0.05%)
Nov 06, 2020 124.67 125.75 123.56 124.50 3,186,516 +0.30(+0.24%)
Nov 05, 2020 125.38 126.20 123.69 124.21 4,075,442 +0.17(+0.14%)
Nov 04, 2020 125.06 127.49 123.86 124.04 5,085,571 +0.74(+0.60%)
Nov 03, 2020 122.92 124.70 122.61 123.30 3,660,964 +1.70(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.