Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.92 130.08 128.50 129.72 5,455,217 -0.33(-0.26%)
Nov 27, 2020 130.07 130.66 129.67 130.05 1,774,462 +0.40(+0.31%)
Nov 25, 2020 129.91 130.34 129.24 129.65 2,533,214 +0.12(+0.09%)
Nov 24, 2020 128.78 129.83 128.45 129.54 4,972,701 +0.91(+0.71%)
Nov 23, 2020 128.89 129.19 127.60 128.63 3,828,559 -0.36(-0.28%)
Nov 20, 2020 129.19 130.08 128.61 128.99 3,857,250 +0.09(+0.07%)
Nov 19, 2020 128.50 129.24 128.02 128.90 4,740,528 -0.05(-0.04%)
Nov 18, 2020 130.85 131.82 128.88 128.95 4,820,274 -1.67(-1.28%)
Nov 17, 2020 129.75 131.40 129.61 130.62 3,251,202 -0.47(-0.36%)
Nov 16, 2020 130.41 131.54 130.13 131.09 3,779,198 +0.94(+0.73%)
Nov 13, 2020 129.30 130.31 128.85 130.15 2,869,115 +0.78(+0.60%)
Nov 12, 2020 129.73 130.18 128.39 129.37 2,857,660 -0.05(-0.04%)
Nov 11, 2020 128.48 129.72 127.36 129.42 4,879,887 +1.96(+1.54%)
Nov 10, 2020 123.20 128.11 122.48 127.46 5,873,490 +2.94(+2.36%)
Nov 09, 2020 128.16 129.19 124.27 124.52 6,792,545 +0.06(+0.05%)
Nov 06, 2020 124.62 125.70 123.51 124.45 3,187,783 +0.30(+0.24%)
Nov 05, 2020 125.33 126.16 123.64 124.16 4,077,062 +0.17(+0.14%)
Nov 04, 2020 125.01 127.44 123.81 123.99 5,087,592 +0.74(+0.60%)
Nov 03, 2020 122.87 124.65 122.57 123.25 3,662,419 +1.70(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.