Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 501,950 | +0.00(+12.50%) |
Jan 30, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 689,350 | +0.00(+14.29%) |
Jan 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 378,000 | +0.01(+16.67%) |
Jan 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | +0.00(+14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,070,000 | +0.01(+33.33%) |
Dec 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,001 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 31,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 177,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 573,000 | -0.00(-16.67%) |
Nov 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 142,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Nov 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Nov 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 766,000 | +0.01(+16.67%) |
Nov 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 344,000 | +0.00(+20.00%) |
Nov 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.