National General Hld (NQ: NGHC )

34.19 USD -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 33.94 33.95 33.70 33.75 812,871 -0.16(-0.47%)
Sep 29, 2020 33.92 33.94 33.90 33.91 231,345 +0.01(+0.03%)
Sep 28, 2020 33.91 34.05 33.90 33.90 369,802 +0.03(+0.07%)
Sep 25, 2020 33.88 33.93 33.86 33.88 493,500 -0.03(-0.07%)
Sep 24, 2020 33.94 33.94 33.86 33.90 532,437 +0.03(+0.09%)
Sep 23, 2020 33.95 33.97 33.85 33.87 624,135 -0.07(-0.21%)
Sep 22, 2020 34.00 34.00 33.91 33.94 486,399 -0.01(-0.03%)
Sep 21, 2020 33.92 33.97 33.90 33.95 577,077 +0.00(+0.00%)
Sep 18, 2020 33.96 34.02 33.90 33.95 974,300 -0.02(-0.06%)
Sep 17, 2020 33.95 33.98 33.94 33.97 372,773 +0.00(+0.00%)
Sep 16, 2020 34.00 34.05 33.95 33.97 400,203 -0.01(-0.03%)
Sep 15, 2020 34.00 34.02 33.95 33.98 652,152 +0.00(+0.00%)
Sep 14, 2020 34.03 34.03 33.96 33.98 468,280 +0.00(+0.00%)
Sep 11, 2020 34.01 34.04 33.96 33.98 207,000 +0.01(+0.03%)
Sep 10, 2020 34.04 34.04 33.95 33.97 302,696 +0.00(+0.00%)
Sep 09, 2020 34.06 34.08 33.97 33.97 407,981 -0.03(-0.09%)
Sep 08, 2020 34.02 34.07 34.00 34.00 387,434 -0.03(-0.10%)
Sep 04, 2020 34.13 34.18 34.03 34.03 698,900 +0.01(+0.01%)
Sep 03, 2020 34.03 34.06 34.02 34.03 693,302 +0.00(+0.01%)
Sep 02, 2020 34.04 34.10 34.01 34.03 585,834 +0.01(+0.01%)
Sep 01, 2020 34.04 34.09 34.02 34.02 449,294 -0.03(-0.09%)
Aug 31, 2020 34.04 34.17 34.03 34.05 761,679 +0.00(+0.00%)
Aug 28, 2020 34.04 34.08 33.97 34.05 326,500 +0.10(+0.29%)
Aug 27, 2020 34.04 34.10 33.95 33.95 483,043 -0.06(-0.18%)
Aug 26, 2020 34.08 34.08 33.99 34.01 613,338 -0.04(-0.12%)
Aug 25, 2020 34.15 34.15 34.04 34.05 491,866 -0.03(-0.09%)
Aug 24, 2020 34.25 34.25 34.06 34.08 872,360 -0.10(-0.29%)
Aug 21, 2020 34.23 34.24 34.16 34.18 366,300 -0.05(-0.15%)
Aug 20, 2020 34.10 34.23 34.03 34.23 425,600 +0.09(+0.26%)
Aug 19, 2020 34.14 34.21 34.10 34.14 527,231 +0.01(+0.03%)
Aug 18, 2020 34.15 34.16 34.09 34.13 522,470 -0.04(-0.12%)
Aug 17, 2020 34.10 34.19 34.06 34.17 450,679 +0.06(+0.18%)
Aug 14, 2020 34.10 34.19 34.05 34.11 307,000 -0.06(-0.18%)
Aug 13, 2020 34.01 34.24 34.01 34.17 429,688 +0.01(+0.03%)
Aug 12, 2020 34.24 34.25 34.15 34.16 598,790 +0.04(+0.12%)
Aug 11, 2020 34.25 34.27 34.00 34.12 398,958 -0.09(-0.26%)
Aug 10, 2020 34.27 34.27 34.05 34.21 719,060 +0.05(+0.15%)
Aug 07, 2020 34.11 34.34 34.10 34.16 1,854,600 +0.21(+0.62%)
Aug 06, 2020 34.05 34.09 33.93 33.95 618,104 -0.20(-0.59%)
Aug 05, 2020 34.13 34.16 33.86 34.15 1,247,520 +0.15(+0.44%)
Aug 04, 2020 33.92 34.00 33.87 34.00 592,475 +0.13(+0.38%)
Aug 03, 2020 34.00 34.01 33.86 33.87 848,533 -0.12(-0.35%)
Jul 31, 2020 33.81 34.10 33.80 33.99 1,675,000 +0.19(+0.56%)
Jul 30, 2020 33.85 33.96 33.73 33.80 674,886 -0.11(-0.32%)
Jul 29, 2020 33.90 33.96 33.85 33.91 399,698 +0.06(+0.18%)
Jul 28, 2020 33.88 34.07 33.79 33.85 586,909 -0.03(-0.09%)
Jul 27, 2020 33.83 33.94 33.81 33.88 466,053 +0.09(+0.27%)
Jul 24, 2020 33.90 33.97 33.79 33.79 593,900 -0.08(-0.24%)
Jul 23, 2020 33.81 33.92 33.78 33.87 854,086 +0.03(+0.09%)
Jul 22, 2020 33.81 33.93 33.81 33.84 974,042 -0.01(-0.04%)
Jul 21, 2020 33.88 33.96 33.80 33.85 836,565 +0.01(+0.04%)
Jul 20, 2020 33.77 33.89 33.77 33.84 712,767 +0.04(+0.12%)
Jul 17, 2020 33.81 33.83 33.79 33.80 647,900 +0.02(+0.06%)
Jul 16, 2020 33.81 33.87 33.76 33.78 966,289 -0.09(-0.27%)
Jul 15, 2020 34.06 34.48 33.78 33.87 2,427,863 -0.04(-0.12%)
Jul 14, 2020 33.75 33.91 33.70 33.91 1,400,753 +0.21(+0.62%)
Jul 13, 2020 33.83 33.92 33.68 33.70 1,742,942 -0.05(-0.15%)
Jul 10, 2020 33.78 33.85 33.70 33.75 2,809,900 -0.01(-0.03%)
Jul 09, 2020 33.80 34.06 33.74 33.76 5,106,963 -0.08(-0.24%)
Jul 08, 2020 33.61 33.84 33.51 33.84 39,340,500 +13.43(+65.80%)
Jul 07, 2020 20.67 20.75 20.31 20.41 228,447 -0.49(-2.34%)
Jul 06, 2020 21.35 21.51 20.76 20.90 186,400 +0.05(+0.24%)
Jul 02, 2020 21.43 21.59 20.78 20.85 185,000 -0.14(-0.67%)
Jul 01, 2020 21.60 21.69 20.93 20.99 250,706 -0.62(-2.87%)
Jun 30, 2020 20.99 21.70 20.91 21.61 294,532 +0.50(+2.37%)
Jun 29, 2020 20.80 21.24 20.65 21.11 220,178 +0.58(+2.83%)
Jun 26, 2020 20.79 20.86 20.14 20.53 726,900 -0.49(-2.33%)
Jun 25, 2020 20.35 21.04 20.28 21.02 186,517 +0.55(+2.69%)
Jun 24, 2020 20.81 21.00 20.14 20.47 174,607 -0.65(-3.08%)
Jun 23, 2020 21.55 21.55 21.01 21.12 171,723 -0.05(-0.24%)
Jun 22, 2020 20.86 21.23 20.58 21.17 245,635 +0.16(+0.76%)
Jun 19, 2020 21.43 21.43 20.76 21.01 513,200 -0.16(-0.76%)
Jun 18, 2020 20.77 21.24 20.63 21.17 211,629 +0.24(+1.15%)
Jun 17, 2020 21.50 21.50 20.86 20.93 179,849 -0.52(-2.42%)
Jun 16, 2020 21.60 21.71 21.04 21.45 303,435 +0.76(+3.67%)
Jun 15, 2020 19.51 20.91 19.48 20.69 236,899 +0.45(+2.22%)
Jun 12, 2020 20.66 20.94 19.80 20.24 277,300 +0.31(+1.56%)
Jun 11, 2020 20.59 21.04 19.91 19.93 358,066 -1.65(-7.67%)
Jun 10, 2020 22.37 22.53 21.56 21.58 292,854 -0.80(-3.60%)
Jun 09, 2020 23.05 23.21 22.35 22.39 267,178 -1.11(-4.72%)
Jun 08, 2020 22.78 23.50 22.54 23.50 522,075 +1.17(+5.24%)
Jun 05, 2020 22.10 22.63 21.89 22.33 397,300 +1.14(+5.38%)
Jun 04, 2020 20.84 21.19 20.68 21.19 206,323 +0.16(+0.76%)
Jun 03, 2020 20.62 21.27 20.54 21.03 279,674 +0.83(+4.11%)
Jun 02, 2020 19.78 20.53 19.62 20.20 280,107 +0.40(+2.02%)
Jun 01, 2020 20.30 20.30 19.75 19.80 354,662 -0.50(-2.46%)
May 29, 2020 19.96 20.35 19.56 20.30 340,800 +0.05(+0.25%)
May 28, 2020 21.00 21.00 20.19 20.25 242,151 -0.45(-2.17%)
May 27, 2020 20.57 20.83 20.12 20.70 293,069 +0.76(+3.79%)
May 26, 2020 20.00 20.24 19.78 19.95 262,202 +0.65(+3.34%)
May 22, 2020 19.27 19.61 18.94 19.30 115,200 +0.12(+0.63%)
May 21, 2020 18.65 19.29 18.65 19.18 166,055 +0.43(+2.29%)
May 20, 2020 18.47 18.99 18.45 18.75 265,589 +0.55(+3.02%)
May 19, 2020 18.57 18.71 18.14 18.20 380,565 -0.51(-2.73%)
May 18, 2020 17.98 18.87 17.98 18.71 610,198 +1.40(+8.09%)
May 15, 2020 16.84 17.49 16.52 17.31 347,700 +0.40(+2.37%)
May 14, 2020 16.25 16.91 15.72 16.91 385,417 +0.24(+1.44%)
May 13, 2020 17.24 17.55 16.56 16.67 262,495 -0.78(-4.47%)
May 12, 2020 18.37 18.51 17.41 17.45 370,893 -0.86(-4.70%)
May 11, 2020 18.74 18.79 18.29 18.31 374,150 -0.80(-4.19%)
May 08, 2020 18.98 19.29 18.57 19.11 343,200 +0.58(+3.13%)
May 07, 2020 18.51 18.98 18.27 18.53 387,373 +0.27(+1.48%)
May 06, 2020 18.49 18.77 18.04 18.26 393,047 -0.12(-0.65%)
May 05, 2020 18.78 19.30 18.25 18.38 433,527 -0.07(-0.38%)
May 04, 2020 18.80 18.80 17.95 18.45 367,237 -0.24(-1.28%)
May 01, 2020 18.66 19.37 17.50 18.69 421,400 -0.34(-1.79%)
Apr 30, 2020 18.66 19.97 18.06 19.03 417,137 -0.25(-1.30%)
Apr 29, 2020 18.71 19.68 18.39 19.28 282,900 +1.30(+7.23%)
Apr 28, 2020 18.17 18.47 17.90 17.98 214,437 +0.37(+2.10%)
Apr 27, 2020 16.80 17.75 16.75 17.61 235,076 +1.09(+6.60%)
Apr 24, 2020 16.51 16.72 16.25 16.52 208,500 +0.06(+0.36%)
Apr 23, 2020 16.53 16.98 16.41 16.46 287,291 -0.05(-0.30%)
Apr 22, 2020 17.08 17.08 16.30 16.51 267,568 -0.18(-1.08%)
Apr 21, 2020 15.99 16.90 15.72 16.69 394,465 +0.07(+0.42%)
Apr 20, 2020 16.06 16.69 15.71 16.62 352,172 +0.19(+1.16%)
Apr 17, 2020 16.20 16.52 16.02 16.43 309,900 +1.01(+6.55%)
Apr 16, 2020 15.92 16.00 14.74 15.42 469,182 -0.35(-2.22%)
Apr 15, 2020 16.10 16.32 15.65 15.77 343,189 -0.84(-5.06%)
Apr 14, 2020 16.82 17.00 16.17 16.61 460,213 +0.24(+1.47%)
Apr 13, 2020 17.46 17.55 16.18 16.37 385,890 -1.23(-6.99%)
Apr 09, 2020 16.57 17.78 16.28 17.60 551,600 +1.49(+9.25%)
Apr 08, 2020 15.25 16.59 15.25 16.11 513,543 +0.99(+6.55%)
Apr 07, 2020 15.83 16.05 14.78 15.12 685,348 -0.24(-1.56%)
Apr 06, 2020 14.92 15.46 14.29 15.36 486,720 +1.12(+7.87%)
Apr 03, 2020 16.00 16.45 14.07 14.24 477,300 -1.94(-11.99%)
Apr 02, 2020 15.85 16.67 15.33 16.18 438,111 +0.27(+1.70%)
Apr 01, 2020 15.82 16.33 15.04 15.91 706,589 -0.64(-3.87%)
Mar 31, 2020 15.98 16.67 15.66 16.55 469,932 +0.46(+2.86%)
Mar 30, 2020 15.11 16.14 14.61 16.09 273,611 +1.10(+7.34%)
Mar 27, 2020 14.68 15.40 14.34 14.99 282,800 -0.66(-4.22%)
Mar 26, 2020 15.27 15.81 14.82 15.65 333,219 +0.47(+3.10%)
Mar 25, 2020 15.86 16.24 14.52 15.18 429,280 -0.66(-4.17%)
Mar 24, 2020 14.66 15.93 13.80 15.84 394,601 +1.84(+13.14%)
Mar 23, 2020 13.96 14.32 12.63 14.00 466,820 +0.26(+1.89%)
Mar 20, 2020 13.76 14.51 13.21 13.74 543,300 -0.05(-0.36%)
Mar 19, 2020 13.05 14.25 11.82 13.79 637,659 +0.58(+4.39%)
Mar 18, 2020 13.40 13.72 12.30 13.21 384,611 -1.02(-7.17%)
Mar 17, 2020 13.61 14.24 12.70 14.23 459,042 +0.80(+5.96%)
Mar 16, 2020 14.57 15.59 13.29 13.43 386,197 -3.34(-19.92%)
Mar 13, 2020 16.34 16.77 15.57 16.77 503,600 +1.13(+7.23%)
Mar 12, 2020 16.11 16.90 15.46 15.64 738,036 -1.55(-9.02%)
Mar 11, 2020 17.92 18.45 16.94 17.19 590,609 -1.33(-7.18%)
Mar 10, 2020 18.05 18.61 17.27 18.52 623,558 +0.85(+4.81%)
Mar 09, 2020 18.49 18.91 17.55 17.67 444,603 -1.78(-9.15%)
Mar 06, 2020 19.00 19.57 18.85 19.45 373,500 -0.04(-0.21%)
Mar 05, 2020 19.49 19.68 19.16 19.49 350,605 -0.46(-2.31%)
Mar 04, 2020 19.81 20.03 19.26 19.95 203,917 +0.45(+2.31%)
Mar 03, 2020 20.20 20.45 19.45 19.50 269,032 -0.76(-3.75%)
Mar 02, 2020 19.58 20.29 19.33 20.26 451,039 +0.79(+4.06%)
Feb 28, 2020 19.44 19.79 19.03 19.47 582,400 -0.51(-2.53%)
Feb 27, 2020 20.75 21.14 19.94 19.98 285,210 -1.07(-5.11%)
Feb 26, 2020 21.56 21.56 21.05 21.05 256,515 -0.45(-2.09%)
Feb 25, 2020 21.57 21.81 21.37 21.50 272,504 -0.15(-0.69%)
Feb 24, 2020 21.38 21.73 21.17 21.65 310,952 -0.35(-1.59%)
Feb 21, 2020 23.34 23.36 21.75 22.00 499,400 +0.58(+2.71%)
Feb 20, 2020 21.43 21.63 21.06 21.42 156,974 -0.10(-0.46%)
Feb 19, 2020 21.92 21.99 21.45 21.52 241,392 -0.40(-1.82%)
Feb 18, 2020 21.90 22.07 21.50 21.92 127,266 +0.03(+0.14%)
Feb 14, 2020 22.13 22.13 21.74 21.89 120,700 -0.23(-1.04%)
Feb 13, 2020 21.91 22.17 21.88 22.12 76,519 +0.16(+0.73%)
Feb 12, 2020 22.23 22.23 21.92 21.96 115,665 -0.18(-0.81%)
Feb 11, 2020 22.31 22.67 22.10 22.14 82,048 -0.06(-0.25%)
Feb 10, 2020 22.00 22.24 21.91 22.20 205,616 +0.20(+0.89%)
Feb 07, 2020 22.38 22.45 21.93 22.00 252,100 -0.38(-1.70%)
Feb 06, 2020 22.85 22.85 22.37 22.38 128,790 -0.29(-1.28%)
Feb 05, 2020 22.41 22.69 22.27 22.67 225,059 +0.55(+2.49%)
Feb 04, 2020 22.37 22.47 22.08 22.12 192,329 +0.01(+0.05%)
Feb 03, 2020 21.84 22.18 21.80 22.11 281,870 +0.34(+1.56%)
Jan 31, 2020 22.19 22.23 21.73 21.77 193,000 -0.48(-2.16%)
Jan 30, 2020 21.95 22.28 21.91 22.25 114,332 +0.15(+0.68%)
Jan 29, 2020 22.45 22.54 22.06 22.10 105,594 -0.33(-1.47%)
Jan 28, 2020 22.33 22.65 22.30 22.43 165,314 +0.22(+0.99%)
Jan 27, 2020 22.11 22.39 21.85 22.21 371,509 -0.18(-0.80%)
Jan 24, 2020 22.47 22.74 22.16 22.39 192,100 -0.08(-0.36%)
Jan 23, 2020 22.42 22.70 21.99 22.47 267,362 -0.10(-0.42%)
Jan 22, 2020 22.65 22.74 22.51 22.57 128,935 -0.08(-0.38%)
Jan 21, 2020 22.67 22.86 22.44 22.65 219,123 -0.12(-0.53%)
Jan 17, 2020 22.86 22.88 22.64 22.77 165,300 +0.06(+0.26%)
Jan 16, 2020 22.42 22.72 22.30 22.71 177,884 +0.50(+2.25%)
Jan 15, 2020 22.16 22.46 22.15 22.21 166,766 -0.06(-0.27%)
Jan 14, 2020 22.12 22.56 22.05 22.27 239,857 +0.05(+0.23%)
Jan 13, 2020 21.88 22.27 21.74 22.22 727,565 +0.32(+1.46%)
Jan 10, 2020 22.15 22.20 21.87 21.90 179,000 -0.27(-1.22%)
Jan 09, 2020 22.36 22.40 22.13 22.17 346,538 -0.02(-0.09%)
Jan 08, 2020 22.16 22.38 22.12 22.19 316,486 -0.01(-0.05%)
Jan 07, 2020 22.42 22.43 22.06 22.20 130,440 -0.21(-0.94%)
Jan 06, 2020 22.01 22.54 21.92 22.41 207,306 +0.20(+0.90%)
Jan 03, 2020 21.82 22.27 21.80 22.21 143,300 +0.15(+0.68%)
Jan 02, 2020 22.19 22.21 21.80 22.06 281,030 -0.04(-0.18%)
Dec 31, 2019 21.86 22.17 21.75 22.10 207,600 +0.27(+1.24%)
Dec 30, 2019 21.89 22.02 21.64 21.83 139,063 +0.03(+0.16%)
Dec 27, 2019 21.87 21.97 21.77 21.80 160,500 -0.09(-0.43%)
Dec 26, 2019 22.23 22.27 21.85 21.89 148,216 -0.28(-1.26%)
Dec 24, 2019 22.24 22.27 22.08 22.17 76,400 -0.03(-0.14%)
Dec 23, 2019 22.73 22.73 22.13 22.20 190,662 -0.55(-2.42%)
Dec 20, 2019 22.45 22.78 22.09 22.75 520,300 +0.41(+1.84%)
Dec 19, 2019 22.46 22.54 22.08 22.34 381,569 -0.05(-0.22%)
Dec 18, 2019 22.55 22.55 22.24 22.39 228,453 -0.03(-0.13%)
Dec 17, 2019 22.07 22.43 22.07 22.42 367,498 +0.21(+0.95%)
Dec 16, 2019 21.93 22.31 21.85 22.21 262,447 +0.53(+2.44%)
Dec 13, 2019 22.00 22.02 21.59 21.68 307,500 -0.26(-1.19%)
Dec 12, 2019 21.66 22.04 21.56 21.94 289,334 +0.41(+1.90%)
Dec 11, 2019 21.45 21.57 21.30 21.53 183,932 +0.10(+0.47%)
Dec 10, 2019 21.34 21.67 21.34 21.43 151,166 +0.12(+0.56%)
Dec 09, 2019 21.51 21.61 21.26 21.31 239,074 -0.13(-0.61%)
Dec 06, 2019 21.61 21.64 21.28 21.44 277,300 +0.07(+0.33%)
Dec 05, 2019 21.50 21.59 21.26 21.37 185,115 -0.06(-0.30%)
Dec 04, 2019 21.29 21.55 21.21 21.43 294,165 +0.14(+0.68%)
Dec 03, 2019 21.00 21.37 20.87 21.29 240,702 +0.21(+1.00%)
Dec 02, 2019 21.39 21.48 21.07 21.08 284,886 -0.21(-0.99%)
Nov 29, 2019 21.19 21.42 21.16 21.29 128,400 +0.00(+0.00%)
Nov 27, 2019 21.36 21.36 21.05 21.29 143,300 +0.03(+0.14%)
Nov 26, 2019 20.83 21.27 20.83 21.26 185,370 +0.43(+2.06%)
Nov 25, 2019 20.55 21.05 20.55 20.83 301,237 +0.36(+1.76%)
Nov 22, 2019 20.43 20.55 20.30 20.47 275,800 +0.04(+0.20%)
Nov 21, 2019 20.56 20.59 20.08 20.43 257,314 -0.04(-0.20%)
Nov 20, 2019 20.81 20.92 20.37 20.47 266,932 -0.42(-1.99%)
Nov 19, 2019 20.70 21.18 20.58 20.89 352,369 +0.29(+1.38%)
Nov 18, 2019 21.05 21.08 20.47 20.60 232,383 -0.52(-2.46%)
Nov 15, 2019 21.48 21.71 21.08 21.12 191,200 -0.25(-1.17%)
Nov 14, 2019 21.67 21.75 21.32 21.37 154,140 -0.35(-1.61%)
Nov 13, 2019 21.71 21.77 21.51 21.72 193,061 -0.03(-0.14%)
Nov 12, 2019 21.77 21.96 21.43 21.75 796,660 -0.12(-0.55%)
Nov 11, 2019 21.93 22.08 21.87 21.87 183,614 -0.25(-1.13%)
Nov 08, 2019 21.68 22.14 21.62 22.12 227,700 +0.38(+1.72%)
Nov 07, 2019 22.04 22.21 21.64 21.75 305,063 -0.12(-0.53%)
Nov 06, 2019 21.63 21.91 21.56 21.86 200,289 +0.22(+1.02%)
Nov 05, 2019 21.86 22.14 21.55 21.64 249,306 -0.27(-1.23%)
Nov 04, 2019 21.91 22.01 21.58 21.91 292,139 +0.11(+0.50%)
Nov 01, 2019 21.44 22.13 21.23 21.80 370,800 +0.48(+2.25%)
Oct 31, 2019 21.28 21.92 20.36 21.32 824,971 -1.12(-4.99%)
Oct 30, 2019 22.54 22.63 22.25 22.44 267,699 -0.09(-0.40%)
Oct 29, 2019 22.17 22.65 22.13 22.53 277,795 +0.33(+1.49%)
Oct 28, 2019 21.80 22.56 21.80 22.20 329,404 +0.51(+2.35%)
Oct 25, 2019 21.68 21.87 21.66 21.69 1,149,500 -0.03(-0.16%)
Oct 24, 2019 22.07 22.15 21.66 21.73 327,401 -0.31(-1.38%)
Oct 23, 2019 22.08 22.21 21.96 22.03 136,077 -0.05(-0.23%)
Oct 22, 2019 22.25 22.37 22.07 22.08 319,617 -0.23(-1.03%)
Oct 21, 2019 22.89 23.01 22.22 22.31 475,406 -0.49(-2.15%)
Oct 18, 2019 22.70 22.91 22.65 22.80 95,100 +0.00(+0.00%)
Oct 17, 2019 22.65 22.84 22.60 22.80 172,854 +0.19(+0.84%)
Oct 16, 2019 22.66 22.77 22.51 22.61 279,837 -0.06(-0.29%)
Oct 15, 2019 22.88 22.96 22.56 22.67 244,638 -0.21(-0.90%)
Oct 14, 2019 22.72 23.02 22.66 22.88 158,060 +0.02(+0.09%)
Oct 11, 2019 22.98 23.28 22.84 22.86 283,600 +0.18(+0.79%)
Oct 10, 2019 22.56 22.88 22.53 22.68 149,407 +0.22(+0.98%)
Oct 09, 2019 22.52 22.63 22.41 22.46 133,790 +0.06(+0.27%)
Oct 08, 2019 22.43 22.57 22.21 22.40 260,582 -0.17(-0.75%)
Oct 07, 2019 22.57 22.74 22.44 22.57 137,588 +0.09(+0.40%)
Oct 04, 2019 22.09 22.49 22.02 22.48 175,300 +0.47(+2.11%)
Oct 03, 2019 22.09 22.33 21.89 22.01 274,751 -0.09(-0.38%)
Oct 02, 2019 22.28 22.51 21.85 22.10 366,458 -0.30(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.