Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abionyx Pharma (OP: )

0.6460 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0485 0.0485 0.0485 0.0485 12,000 -0.01(-13.08%)
May 28, 2020 0.0410 0.0558 0.0410 0.0558 376,634 +0.01(+31.91%)
May 27, 2020 0.0423 0.0423 0.0423 0.0423 39,000 -0.01(-15.40%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 1,018 +0.00(+2.04%)
May 22, 2020 0.0350 0.0500 0.0350 0.0490 40,700 +0.01(+31.02%)
May 21, 2020 0.0374 0.0374 0.0374 0.0374 25,000 +0.01(+50.20%)
May 19, 2020 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
May 18, 2020 0.0200 0.0200 0.0200 0.0200 1,200 -0.02(-42.86%)
May 15, 2020 0.0350 0.0350 0.0350 0.0350 10,400 -0.00(-5.41%)
May 13, 2020 0.0370 0.0370 0.0370 0 -0.00(-0.54%)
May 11, 2020 0.0372 0.0372 0.0372 0 -0.00(-1.85%)
May 07, 2020 0.0379 0.0379 0.0379 0 +0.00(+0.80%)
May 06, 2020 0.0368 0.0376 0.0368 0.0376 2,539 +0.00(+1.62%)
May 05, 2020 0.0300 0.0378 0.0300 0.0370 20,196 -0.00(-2.12%)
May 01, 2020 0.0378 0.0378 0.0378 0 +0.00(+10.20%)
Apr 30, 2020 0.0374 0.0374 0.0343 0.0343 43,196 -0.01(-14.68%)
Apr 22, 2020 0.0402 0.0402 0.0402 0 +0.00(+0.50%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-0.99%)
Apr 20, 2020 0.0404 0.0404 0.0404 0.0404 100 -0.00(-0.25%)
Apr 15, 2020 0.0405 0.0405 0.0405 0 -0.00(-0.25%)
Apr 13, 2020 0.0406 0.0406 0.0406 0 -0.00(-5.36%)
Apr 03, 2020 0.0429 0.0429 0.0429 0 +0.00(+6.72%)
Apr 02, 2020 0.0300 0.0402 0.0300 0.0402 17,195 +0.00(+8.94%)
Mar 27, 2020 0.0369 0.0369 0.0369 0 -0.00(-2.12%)
Mar 26, 2020 0.0366 0.0411 0.0366 0.0377 85,897 +0.00(+3.01%)
Mar 25, 2020 0.0330 0.0371 0.0300 0.0366 42,033 -0.01(-15.47%)
Mar 23, 2020 0.0433 0.0433 0.0433 0 +0.00(+0.00%)
Mar 20, 2020 0.0434 0.0434 0.0399 0.0433 7,200 +0.00(+0.93%)
Mar 19, 2020 0.0326 0.0430 0.0300 0.0429 56,000 -0.00(-0.46%)
Mar 18, 2020 0.0431 0.0431 0.0431 0.0431 8,402 -0.00(-2.71%)
Mar 16, 2020 0.0443 0.0443 0.0443 0 -0.00(-0.67%)
Mar 13, 2020 0.0446 0.0446 0.0446 0.0446 29,000 +0.00(+0.00%)
Mar 12, 2020 0.0448 0.0448 0.0446 0.0446 17,097 -0.00(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.