Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.056 8.425 8.031 8.199 315,847 +0.19(+2.41%)
Mar 30, 2020 7.864 8.374 7.545 8.006 402,765 +0.23(+2.91%)
Mar 27, 2020 8.048 8.253 7.311 7.780 716,824 -0.29(-3.63%)
Mar 26, 2020 7.579 8.173 7.311 8.073 677,469 +0.70(+9.42%)
Mar 25, 2020 7.872 8.240 7.370 7.378 659,599 -0.33(-4.24%)
Mar 24, 2020 7.403 7.704 7.035 7.704 465,106 +0.94(+13.86%)
Mar 23, 2020 6.390 6.942 5.896 6.767 667,108 +0.30(+4.66%)
Mar 20, 2020 6.499 7.202 6.448 6.465 589,413 -0.24(-3.62%)
Mar 19, 2020 6.984 7.205 5.862 6.708 386,132 +0.49(+7.95%)
Mar 18, 2020 6.457 6.616 5.862 6.214 1,029,350 -0.62(-9.07%)
Mar 17, 2020 7.026 7.210 6.013 6.834 912,588 -0.09(-1.33%)
Mar 16, 2020 6.532 7.596 6.532 6.926 647,156 -0.95(-12.11%)
Mar 13, 2020 8.165 8.374 7.579 7.880 829,310 +0.25(+3.29%)
Mar 12, 2020 8.542 8.584 7.336 7.629 1,286,909 -1.39(-15.41%)
Mar 11, 2020 9.538 9.681 8.969 9.019 412,468 -0.80(-8.11%)
Mar 10, 2020 8.977 10.03 8.793 9.815 751,880 +1.26(+14.68%)
Mar 09, 2020 9.212 9.488 8.542 8.559 893,701 -1.34(-13.54%)
Mar 06, 2020 9.890 10.08 9.781 9.899 396,564 -0.18(-1.83%)
Mar 05, 2020 10.06 10.29 9.924 10.08 342,202 -0.18(-1.71%)
Mar 04, 2020 10.53 10.82 10.23 10.26 368,505 -0.18(-1.76%)
Mar 03, 2020 10.80 10.81 10.37 10.44 428,746 -0.26(-2.43%)
Mar 02, 2020 10.54 10.77 10.28 10.70 345,391 +0.18(+1.67%)
Feb 28, 2020 10.88 10.95 10.41 10.53 629,535 -0.57(-5.13%)
Feb 27, 2020 9.714 11.41 9.396 11.10 1,464,143 +1.52(+15.92%)
Feb 26, 2020 9.773 10.02 9.522 9.572 947,683 -0.21(-2.14%)
Feb 25, 2020 9.966 10.08 9.664 9.781 677,824 -0.14(-1.43%)
Feb 24, 2020 10.28 10.38 9.915 9.924 532,976 -0.64(-6.10%)
Feb 21, 2020 10.64 10.70 10.48 10.57 289,691 -0.14(-1.33%)
Feb 20, 2020 10.64 10.81 10.57 10.71 501,237 +0.01(+0.08%)
Feb 19, 2020 11.05 11.05 10.44 10.70 1,156,005 -0.33(-2.96%)
Feb 18, 2020 10.97 11.09 10.94 11.03 233,633 +0.03(+0.23%)
Feb 14, 2020 11.10 11.15 10.94 11.00 185,445 -0.06(-0.53%)
Feb 13, 2020 10.93 11.10 10.93 11.06 208,950 +0.08(+0.69%)
Feb 12, 2020 11.05 11.18 10.89 10.99 402,403 +0.09(+0.85%)
Feb 11, 2020 10.72 11.13 10.72 10.90 301,489 +0.26(+2.44%)
Feb 10, 2020 10.72 10.79 10.56 10.64 395,379 -0.13(-1.24%)
Feb 07, 2020 10.79 10.92 10.65 10.77 361,935 -0.16(-1.46%)
Feb 06, 2020 11.10 11.10 10.69 10.93 628,236 -0.18(-1.58%)
Feb 05, 2020 11.26 11.43 11.10 11.10 313,122 +0.01(+0.08%)
Feb 04, 2020 10.97 11.21 10.94 11.10 269,827 +0.23(+2.08%)
Feb 03, 2020 10.75 10.94 10.64 10.87 295,704 +0.11(+1.01%)
Jan 31, 2020 10.94 10.94 10.76 10.76 533,887 -0.18(-1.61%)
Jan 30, 2020 10.96 10.99 10.84 10.94 743,103 -0.08(-0.68%)
Jan 29, 2020 11.26 11.31 11.01 11.01 374,181 -0.21(-1.84%)
Jan 28, 2020 11.30 11.34 11.21 11.22 487,336 -0.06(-0.51%)
Jan 27, 2020 11.46 11.46 11.19 11.28 925,062 -0.28(-2.43%)
Jan 24, 2020 11.97 11.99 11.56 11.56 433,789 -0.48(-3.98%)
Jan 23, 2020 12.14 12.21 11.79 12.04 397,534 -0.20(-1.62%)
Jan 22, 2020 12.18 12.31 12.04 12.23 369,269 +0.03(+0.27%)
Jan 21, 2020 12.28 12.47 12.14 12.20 445,854 +0.05(+0.41%)
Jan 17, 2020 12.41 12.41 12.14 12.15 467,465 -0.22(-1.80%)
Jan 16, 2020 12.51 12.55 12.33 12.37 174,349 -0.11(-0.86%)
Jan 15, 2020 12.52 12.52 12.35 12.48 247,711 -0.05(-0.40%)
Jan 14, 2020 12.35 12.63 12.28 12.53 360,888 +0.18(+1.47%)
Jan 13, 2020 12.37 12.46 12.07 12.35 233,919 -0.02(-0.20%)
Jan 10, 2020 12.59 12.59 12.30 12.37 276,675 -0.21(-1.64%)
Jan 09, 2020 12.50 12.71 12.47 12.58 243,871 +0.10(+0.79%)
Jan 08, 2020 12.65 12.66 12.45 12.48 251,734 -0.12(-0.92%)
Jan 07, 2020 12.63 12.75 12.59 12.60 246,155 -0.03(-0.26%)
Jan 06, 2020 12.67 12.75 12.57 12.63 185,372 -0.06(-0.46%)
Jan 03, 2020 12.84 12.84 12.61 12.69 162,686 -0.12(-0.97%)
Jan 02, 2020 12.89 13.06 12.70 12.81 185,891 -0.03(-0.26%)
Dec 31, 2019 12.66 12.85 12.56 12.85 311,926 +0.17(+1.37%)
Dec 30, 2019 12.69 12.90 12.59 12.67 218,995 -0.02(-0.13%)
Dec 27, 2019 13.01 13.03 12.57 12.69 265,652 -0.33(-2.54%)
Dec 26, 2019 12.89 13.08 12.89 13.02 101,615 +0.14(+1.09%)
Dec 24, 2019 13.07 13.13 12.80 12.88 146,090 -0.23(-1.76%)
Dec 23, 2019 13.11 13.25 12.99 13.11 177,807 +0.00(+0.00%)
Dec 20, 2019 13.22 13.27 13.01 13.11 191,032 -0.12(-0.87%)
Dec 19, 2019 12.75 13.24 12.75 13.22 297,512 +0.43(+3.36%)
Dec 18, 2019 12.61 12.94 12.61 12.80 386,340 +0.18(+1.44%)
Dec 17, 2019 12.73 12.94 12.61 12.61 216,782 -0.08(-0.65%)
Dec 16, 2019 12.52 12.86 12.49 12.70 281,754 +0.15(+1.18%)
Dec 13, 2019 12.51 12.74 12.42 12.55 801,680 +0.02(+0.13%)
Dec 12, 2019 12.70 12.86 12.47 12.53 223,990 -0.13(-1.04%)
Dec 11, 2019 12.66 12.76 12.54 12.66 137,488 -0.07(-0.58%)
Dec 10, 2019 12.52 12.75 12.45 12.74 180,258 +0.21(+1.71%)
Dec 09, 2019 12.47 12.77 12.43 12.52 320,823 -0.05(-0.39%)
Dec 06, 2019 12.34 12.71 12.34 12.57 231,491 +0.13(+1.06%)
Dec 05, 2019 12.45 12.50 12.32 12.44 178,125 +0.01(+0.07%)
Dec 04, 2019 12.58 12.58 12.37 12.43 264,280 -0.07(-0.59%)
Dec 03, 2019 12.32 12.55 12.27 12.51 244,328 +0.00(+0.00%)
Dec 02, 2019 12.58 12.64 12.38 12.51 306,839 -0.08(-0.66%)
Nov 29, 2019 12.51 12.75 12.50 12.59 227,130 +0.07(+0.59%)
Nov 27, 2019 12.62 12.70 12.48 12.51 410,289 -0.07(-0.59%)
Nov 26, 2019 12.85 12.85 12.59 12.59 275,056 -0.26(-1.99%)
Nov 25, 2019 12.76 13.00 12.62 12.85 314,553 +0.21(+1.70%)
Nov 22, 2019 12.70 12.83 12.52 12.63 299,933 +0.03(+0.26%)
Nov 21, 2019 12.54 12.81 12.38 12.60 264,978 +0.07(+0.53%)
Nov 20, 2019 12.70 12.78 12.33 12.53 492,396 -0.12(-0.91%)
Nov 19, 2019 12.90 12.90 12.62 12.65 346,058 -0.35(-2.67%)
Nov 18, 2019 13.25 13.54 12.94 12.99 540,256 -0.17(-1.25%)
Nov 15, 2019 13.62 13.82 13.02 13.16 791,868 -0.36(-2.63%)
Nov 14, 2019 13.12 13.74 12.90 13.51 1,347,547 +1.81(+15.44%)
Nov 13, 2019 11.63 11.71 11.54 11.71 260,439 +0.04(+0.35%)
Nov 12, 2019 11.56 11.97 11.56 11.66 231,588 +0.12(+1.00%)
Nov 11, 2019 11.46 11.70 11.39 11.55 274,099 -0.02(-0.21%)
Nov 08, 2019 11.54 11.58 11.37 11.57 151,905 +0.07(+0.65%)
Nov 07, 2019 11.79 11.85 11.42 11.50 163,468 -0.20(-1.69%)
Nov 06, 2019 12.04 12.18 11.64 11.70 176,781 -0.38(-3.14%)
Nov 05, 2019 12.16 12.43 12.08 12.08 168,502 -0.05(-0.41%)
Nov 04, 2019 12.08 12.28 11.82 12.13 716,012 +0.15(+1.24%)
Nov 01, 2019 11.87 12.07 11.78 11.98 207,870 +0.10(+0.83%)
Oct 31, 2019 12.04 12.05 11.68 11.88 196,512 -0.12(-1.03%)
Oct 30, 2019 12.05 12.10 11.90 12.00 197,570 -0.20(-1.60%)
Oct 29, 2019 12.39 12.42 12.18 12.20 140,479 -0.21(-1.71%)
Oct 28, 2019 12.65 12.68 12.30 12.41 123,228 -0.16(-1.30%)
Oct 25, 2019 12.42 12.67 12.42 12.57 192,546 +0.02(+0.13%)
Oct 24, 2019 12.63 12.65 12.40 12.56 147,345 -0.04(-0.32%)
Oct 23, 2019 12.23 12.72 12.22 12.60 606,811 +0.29(+2.38%)
Oct 22, 2019 11.04 13.14 11.00 12.30 1,804,071 +1.56(+14.57%)
Oct 21, 2019 10.76 10.90 10.72 10.74 303,680 +0.05(+0.46%)
Oct 18, 2019 11.04 11.10 10.67 10.69 354,045 -0.35(-3.17%)
Oct 17, 2019 11.20 11.29 10.96 11.04 188,434 -0.11(-1.02%)
Oct 16, 2019 11.25 11.33 11.11 11.16 139,058 -0.10(-0.87%)
Oct 15, 2019 11.40 11.53 11.23 11.25 462,094 -0.07(-0.65%)
Oct 14, 2019 11.40 11.50 11.29 11.33 622,577 -0.07(-0.64%)
Oct 11, 2019 11.30 11.49 11.19 11.40 304,466 +0.21(+1.89%)
Oct 10, 2019 11.00 11.29 10.92 11.19 708,155 +0.31(+2.85%)
Oct 09, 2019 10.75 11.00 10.43 10.88 614,951 +0.16(+1.52%)
Oct 08, 2019 10.79 10.84 10.52 10.72 604,543 -0.10(-0.90%)
Oct 07, 2019 10.51 10.89 10.48 10.81 1,110,119 +0.26(+2.47%)
Oct 04, 2019 10.59 10.59 10.16 10.55 637,895 -0.06(-0.54%)
Oct 03, 2019 10.84 10.95 10.41 10.61 1,434,635 -0.23(-2.10%)
Oct 02, 2019 10.88 10.94 10.63 10.84 375,415 -0.02(-0.23%)
Oct 01, 2019 11.07 11.28 10.86 10.86 444,088 -0.26(-2.34%)
Sep 30, 2019 11.61 11.61 11.06 11.12 1,224,753 -1.21(-9.78%)
Sep 27, 2019 12.49 12.61 12.25 12.33 188,865 -0.28(-2.20%)
Sep 26, 2019 12.63 12.67 12.42 12.61 139,774 -0.07(-0.51%)
Sep 25, 2019 12.63 12.90 12.56 12.67 329,454 -0.13(-1.02%)
Sep 24, 2019 12.83 12.95 12.57 12.80 135,375 -0.15(-1.19%)
Sep 23, 2019 12.87 13.10 12.70 12.96 177,612 +0.09(+0.70%)
Sep 20, 2019 12.93 13.03 12.83 12.87 202,241 -0.05(-0.38%)
Sep 19, 2019 13.00 13.08 12.85 12.92 132,549 -0.08(-0.63%)
Sep 18, 2019 13.09 13.26 12.99 13.00 139,308 -0.12(-0.93%)
Sep 17, 2019 13.07 13.24 12.99 13.12 135,784 -0.05(-0.37%)
Sep 16, 2019 13.28 13.58 13.11 13.17 331,094 -0.03(-0.25%)
Sep 13, 2019 13.22 13.36 13.01 13.20 79,276 +0.12(+0.93%)
Sep 12, 2019 13.15 13.34 12.97 13.08 204,714 -0.12(-0.93%)
Sep 11, 2019 13.04 13.27 12.92 13.20 485,475 +0.25(+1.95%)
Sep 10, 2019 12.36 12.95 12.21 12.95 598,653 +0.68(+5.58%)
Sep 09, 2019 12.30 12.40 12.21 12.26 169,212 +0.02(+0.13%)
Sep 06, 2019 12.21 12.39 12.18 12.25 116,460 +0.06(+0.47%)
Sep 05, 2019 11.96 12.42 11.96 12.19 191,730 +0.37(+3.17%)
Sep 04, 2019 11.90 11.91 11.73 11.82 243,199 +0.04(+0.35%)
Sep 03, 2019 11.73 11.86 11.47 11.77 277,483 -0.06(-0.48%)
Aug 30, 2019 11.94 12.06 11.79 11.83 123,946 -0.09(-0.75%)
Aug 29, 2019 11.85 12.04 11.85 11.92 152,430 +0.16(+1.39%)
Aug 28, 2019 11.93 11.97 11.76 11.76 230,457 -0.16(-1.37%)
Aug 27, 2019 11.95 12.24 11.92 11.92 154,475 -0.01(-0.07%)
Aug 26, 2019 12.02 12.06 11.92 11.93 144,121 -0.05(-0.41%)
Aug 23, 2019 12.01 12.18 11.83 11.98 281,395 -0.11(-0.94%)
Aug 22, 2019 12.18 12.35 12.04 12.09 184,812 -0.09(-0.74%)
Aug 21, 2019 11.86 12.41 11.86 12.18 879,949 +0.37(+3.10%)
Aug 20, 2019 11.70 11.84 11.65 11.82 95,760 +0.08(+0.69%)
Aug 19, 2019 11.08 11.83 11.01 11.73 221,728 +0.74(+6.75%)
Aug 16, 2019 10.84 11.11 10.84 10.99 272,191 +0.17(+1.58%)
Aug 15, 2019 10.91 11.25 10.81 10.82 355,812 -0.04(-0.38%)
Aug 14, 2019 11.25 11.25 10.85 10.86 211,932 -0.47(-4.17%)
Aug 13, 2019 11.03 11.36 10.92 11.33 243,326 +0.28(+2.51%)
Aug 12, 2019 11.36 11.40 11.06 11.06 198,346 -0.47(-4.10%)
Aug 09, 2019 11.96 12.02 11.45 11.53 242,002 -0.39(-3.28%)
Aug 08, 2019 11.94 12.11 11.81 11.92 283,755 +0.17(+1.46%)
Aug 07, 2019 11.60 11.77 11.28 11.75 196,654 +0.12(+1.05%)
Aug 06, 2019 11.43 11.74 11.43 11.63 256,836 +0.20(+1.71%)
Aug 05, 2019 11.81 11.82 11.38 11.43 513,178 -0.41(-3.44%)
Aug 02, 2019 11.98 12.07 11.62 11.84 202,399 -0.14(-1.21%)
Aug 01, 2019 12.15 12.16 11.70 11.98 424,780 +0.35(+3.04%)
Jul 31, 2019 11.80 11.94 11.61 11.63 122,681 -0.15(-1.30%)
Jul 30, 2019 11.83 11.88 11.58 11.78 112,101 -0.10(-0.88%)
Jul 29, 2019 12.23 12.23 11.80 11.89 185,772 -0.34(-2.76%)
Jul 26, 2019 12.35 12.52 12.11 12.23 135,015 -0.28(-2.25%)
Jul 25, 2019 12.33 12.58 12.31 12.51 265,814 +0.21(+1.70%)
Jul 24, 2019 12.23 12.35 12.11 12.30 86,078 +0.02(+0.13%)
Jul 23, 2019 12.19 12.31 12.16 12.28 197,061 +0.10(+0.79%)
Jul 22, 2019 12.06 12.27 12.06 12.19 234,518 +0.14(+1.20%)
Jul 19, 2019 12.49 12.52 12.03 12.04 129,297 -0.47(-3.73%)
Jul 18, 2019 12.63 12.70 12.41 12.51 254,209 -0.02(-0.13%)
Jul 17, 2019 12.60 12.71 12.46 12.52 248,211 -0.07(-0.57%)
Jul 16, 2019 12.39 12.66 12.27 12.60 413,457 +0.22(+1.75%)
Jul 15, 2019 12.49 12.52 12.29 12.38 282,685 -0.07(-0.58%)
Jul 12, 2019 12.07 12.46 11.97 12.45 362,156 +0.33(+2.72%)
Jul 11, 2019 12.03 12.16 12.03 12.12 205,143 +0.11(+0.94%)
Jul 10, 2019 11.97 12.25 11.90 12.01 150,721 +0.04(+0.34%)
Jul 09, 2019 11.98 12.07 11.91 11.97 204,258 -0.02(-0.20%)
Jul 08, 2019 11.41 12.02 11.41 11.99 326,956 +0.47(+4.05%)
Jul 05, 2019 11.34 11.53 11.26 11.53 91,378 +0.10(+0.91%)
Jul 03, 2019 11.31 11.45 11.27 11.42 50,351 +0.11(+1.00%)
Jul 02, 2019 11.41 11.41 11.20 11.31 47,766 -0.10(-0.92%)
Jul 01, 2019 11.53 11.63 11.38 11.41 73,168 +0.07(+0.64%)
Jun 28, 2019 11.21 11.51 11.20 11.34 233,107 +0.18(+1.58%)
Jun 27, 2019 11.02 11.24 11.02 11.16 143,493 +0.14(+1.31%)
Jun 26, 2019 10.92 11.14 10.87 11.02 108,818 +0.18(+1.63%)
Jun 25, 2019 10.75 11.00 10.70 10.84 131,173 +0.09(+0.82%)
Jun 24, 2019 11.03 11.03 10.68 10.75 141,688 -0.02(-0.22%)
Jun 21, 2019 10.75 10.84 10.70 10.78 152,545 +0.00(+0.00%)
Jun 20, 2019 10.94 11.09 10.71 10.78 211,595 -0.02(-0.22%)
Jun 19, 2019 10.83 11.07 10.76 10.80 156,394 -0.03(-0.30%)
Jun 18, 2019 10.74 10.93 10.72 10.83 177,772 +0.19(+1.81%)
Jun 17, 2019 10.71 10.71 10.52 10.64 249,668 -0.06(-0.60%)
Jun 14, 2019 10.72 10.81 10.58 10.71 288,804 -0.04(-0.37%)
Jun 13, 2019 10.72 10.88 10.60 10.75 317,491 +0.14(+1.37%)
Jun 12, 2019 10.65 10.81 10.58 10.60 191,312 -0.12(-1.13%)
Jun 11, 2019 10.78 10.86 10.59 10.72 283,712 -0.02(-0.15%)
Jun 10, 2019 10.70 10.80 10.58 10.74 175,095 +0.10(+0.98%)
Jun 07, 2019 10.63 10.83 10.60 10.63 356,561 +0.02(+0.23%)
Jun 06, 2019 10.62 10.77 10.51 10.61 145,005 -0.02(-0.23%)
Jun 05, 2019 10.79 10.82 10.58 10.63 247,729 -0.24(-2.22%)
Jun 04, 2019 10.85 10.96 10.80 10.87 262,669 +0.13(+1.20%)
Jun 03, 2019 10.54 10.85 10.42 10.75 204,225 +0.19(+1.75%)
May 31, 2019 10.75 10.77 10.48 10.56 399,577 -0.35(-3.17%)
May 30, 2019 10.99 11.24 10.88 10.91 101,597 -0.13(-1.17%)
May 29, 2019 11.00 11.09 10.61 11.04 430,516 -0.22(-1.93%)
May 28, 2019 11.50 11.57 11.20 11.25 183,320 -0.26(-2.24%)
May 24, 2019 11.37 11.60 11.34 11.51 154,534 +0.29(+2.58%)
May 23, 2019 11.42 11.82 10.78 11.22 1,092,350 -0.31(-2.65%)
May 22, 2019 11.62 11.76 11.47 11.53 229,172 -0.10(-0.83%)
May 21, 2019 11.56 11.66 11.41 11.62 110,863 +0.13(+1.12%)
May 20, 2019 11.62 11.74 11.46 11.49 173,631 -0.11(-0.97%)
May 17, 2019 11.74 11.88 11.61 11.61 79,940 -0.22(-1.84%)
May 16, 2019 11.66 11.99 11.65 11.82 106,707 +0.23(+2.01%)
May 15, 2019 11.16 11.65 11.16 11.59 208,402 +0.35(+3.15%)
May 14, 2019 11.20 11.34 11.13 11.24 108,845 +0.19(+1.67%)
May 13, 2019 11.41 11.42 11.03 11.05 240,538 -0.49(-4.25%)
May 10, 2019 11.29 11.60 11.24 11.54 56,816 +0.23(+1.99%)
May 09, 2019 11.50 11.50 11.17 11.32 133,023 -0.17(-1.47%)
May 08, 2019 11.53 11.70 11.48 11.49 35,616 -0.08(-0.70%)
May 07, 2019 11.78 11.82 11.53 11.57 301,112 -0.32(-2.71%)
May 06, 2019 11.76 11.97 11.70 11.89 129,645 +0.02(+0.14%)
May 03, 2019 11.89 12.05 11.85 11.87 209,160 +0.05(+0.40%)
May 02, 2019 11.64 11.85 11.51 11.82 217,965 +0.10(+0.88%)
May 01, 2019 11.78 11.80 11.68 11.72 104,848 -0.02(-0.20%)
Apr 30, 2019 11.92 11.99 11.71 11.75 165,890 -0.15(-1.27%)
Apr 29, 2019 11.80 11.99 11.67 11.90 209,319 +0.08(+0.67%)
Apr 26, 2019 11.97 11.98 11.74 11.82 170,501 -0.16(-1.33%)
Apr 25, 2019 11.97 11.99 11.86 11.98 187,754 +0.02(+0.20%)
Apr 24, 2019 12.12 12.23 11.86 11.95 395,853 -0.05(-0.40%)
Apr 23, 2019 12.00 12.12 11.96 12.00 117,467 +0.02(+0.20%)
Apr 22, 2019 11.96 12.03 11.90 11.98 136,067 +0.08(+0.67%)
Apr 18, 2019 11.91 12.09 11.83 11.90 165,087 -0.05(-0.40%)
Apr 17, 2019 12.16 12.16 11.91 11.94 115,205 -0.15(-1.25%)
Apr 16, 2019 12.13 12.13 12.02 12.09 69,059 -0.04(-0.33%)
Apr 15, 2019 12.08 12.24 12.02 12.13 125,709 +0.02(+0.13%)
Apr 12, 2019 12.17 12.24 12.08 12.12 133,102 +0.02(+0.13%)
Apr 11, 2019 12.08 12.18 11.95 12.10 91,472 +0.03(+0.26%)
Apr 10, 2019 12.11 12.13 11.99 12.07 89,322 +0.07(+0.60%)
Apr 09, 2019 12.06 12.11 11.85 12.00 155,360 -0.06(-0.53%)
Apr 08, 2019 12.06 12.14 12.02 12.06 123,145 +0.00(+0.00%)
Apr 05, 2019 11.91 12.10 11.86 12.06 226,915 +0.19(+1.61%)
Apr 04, 2019 11.93 12.04 11.74 11.87 320,120 -0.15(-1.26%)
Apr 03, 2019 12.15 12.29 11.93 12.02 182,600 -0.05(-0.39%)
Apr 02, 2019 12.05 12.13 12.02 12.07 131,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.