Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.08(-87.78%) | |
| Apr 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Apr 24, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,500 | +0.08(+400.00%) |
| Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Apr 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
| Mar 26, 2020 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 9,000 | +0.00(+0.00%) |
| Mar 24, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.02(-73.33%) | |
| Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 351 | +0.02(+200.00%) |
| Mar 06, 2020 | 0.0096 | 0.0100 | 0.0080 | 0.0100 | 40,000 | +0.00(+5.26%) |
| Feb 25, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+23.38%) | |
| Feb 24, 2020 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 6,050 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
