Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4500 0.4600 0.4200 0.4300 177,159 -0.00(-0.02%)
Mar 30, 2020 0.4828 0.4948 0.4020 0.4301 100,610 -0.03(-6.48%)
Mar 27, 2020 0.4900 0.4900 0.4401 0.4599 59,400 -0.03(-6.14%)
Mar 26, 2020 0.4900 0.5500 0.4000 0.4900 345,414 +0.00(+0.00%)
Mar 25, 2020 0.4600 0.5000 0.4400 0.4900 127,743 +0.04(+8.89%)
Mar 24, 2020 0.5000 0.5000 0.4400 0.4500 60,659 -0.01(-1.64%)
Mar 23, 2020 0.4380 0.5075 0.3800 0.4575 136,314 +0.03(+6.37%)
Mar 20, 2020 0.3500 0.5600 0.3500 0.4301 314,800 +0.11(+32.91%)
Mar 19, 2020 0.3700 0.3700 0.3226 0.3236 95,955 +0.01(+1.83%)
Mar 18, 2020 0.3400 0.3755 0.2851 0.3178 75,841 +0.00(+0.47%)
Mar 17, 2020 0.3163 0.3300 0.3000 0.3163 111,591 +0.02(+5.43%)
Mar 16, 2020 0.3400 0.3400 0.2900 0.3000 96,851 -0.06(-17.67%)
Mar 13, 2020 0.4000 0.4500 0.3500 0.3644 78,000 -0.03(-6.56%)
Mar 12, 2020 0.4400 0.4400 0.3600 0.3900 142,052 -0.06(-12.67%)
Mar 11, 2020 0.4600 0.5000 0.4400 0.4466 265,310 -0.05(-10.68%)
Mar 10, 2020 0.4400 0.5500 0.4400 0.5000 537,484 +0.06(+13.64%)
Mar 09, 2020 0.4500 0.4600 0.4400 0.4400 97,380 -0.03(-5.78%)
Mar 06, 2020 0.4600 0.4719 0.4521 0.4670 70,900 -0.01(-1.23%)
Mar 05, 2020 0.4800 0.5000 0.4523 0.4728 128,637 -0.01(-2.52%)
Mar 04, 2020 0.4888 0.5000 0.4500 0.4850 87,859 +0.01(+2.43%)
Mar 03, 2020 0.4802 0.4990 0.4516 0.4735 116,206 -0.01(-1.56%)
Mar 02, 2020 0.5250 0.5500 0.4800 0.4810 163,213 -0.02(-3.82%)
Feb 28, 2020 0.6100 0.6147 0.5000 0.5001 359,700 -0.11(-18.02%)
Feb 27, 2020 0.5000 0.6300 0.4600 0.6100 1,108,059 +0.15(+32.61%)
Feb 26, 2020 0.5000 0.5300 0.4500 0.4600 145,720 -0.05(-10.61%)
Feb 25, 2020 0.5100 0.5750 0.4900 0.5146 435,710 +0.01(+2.94%)
Feb 24, 2020 0.5100 0.5100 0.4600 0.4999 104,921 +0.01(+1.79%)
Feb 21, 2020 0.5000 0.5100 0.4600 0.4911 97,800 -0.01(-1.78%)
Feb 20, 2020 0.5000 0.5250 0.4906 0.5000 129,133 +0.00(+0.00%)
Feb 19, 2020 0.4900 0.5200 0.4800 0.5000 80,593 +0.01(+1.56%)
Feb 18, 2020 0.5249 0.5249 0.4799 0.4923 68,976 -0.02(-3.47%)
Feb 14, 2020 0.4944 0.5390 0.4768 0.5100 71,100 -0.02(-2.86%)
Feb 13, 2020 0.5600 0.5600 0.4650 0.5250 236,257 -0.02(-2.78%)
Feb 12, 2020 0.4701 0.5600 0.4500 0.5400 552,796 +0.04(+8.17%)
Feb 11, 2020 0.4865 0.5900 0.4608 0.4992 1,024,032 +0.04(+7.73%)
Feb 10, 2020 0.4761 0.5000 0.4552 0.4634 160,538 +0.01(+2.50%)
Feb 07, 2020 0.5000 0.5000 0.4400 0.4521 114,400 -0.05(-9.58%)
Feb 06, 2020 0.4700 0.4700 0.4100 0.5000 305,502 +0.03(+6.81%)
Feb 05, 2020 0.4657 0.4865 0.4602 0.4681 114,475 -0.02(-3.58%)
Feb 04, 2020 0.4900 0.5100 0.4600 0.4855 140,838 -0.00(-0.92%)
Feb 03, 2020 0.5100 0.5200 0.4800 0.4900 120,423 -0.00(-0.61%)
Jan 31, 2020 0.4700 0.5041 0.4500 0.4930 163,500 -0.02(-3.33%)
Jan 30, 2020 0.5800 0.5800 0.4800 0.5100 279,283 -0.09(-14.86%)
Jan 29, 2020 0.6584 0.6600 0.5700 0.5990 490,874 -0.02(-3.39%)
Jan 28, 2020 0.5600 0.6300 0.5200 0.6200 948,209 +0.07(+12.73%)
Jan 27, 2020 0.5470 0.5618 0.4880 0.5500 367,039 -0.01(-1.96%)
Jan 24, 2020 0.6200 0.6200 0.5299 0.5610 233,600 -0.02(-2.89%)
Jan 23, 2020 0.6550 0.7100 0.5400 0.5777 775,840 -0.10(-15.04%)
Jan 22, 2020 0.7600 0.7900 0.5800 0.6800 370,228 -0.10(-12.82%)
Jan 21, 2020 0.8100 0.8200 0.7400 0.7800 121,918 +0.00(+0.00%)
Jan 17, 2020 0.8000 0.8100 0.7750 0.7800 55,800 -0.03(-3.58%)
Jan 16, 2020 0.8115 0.8500 0.7728 0.8090 102,091 +0.04(+4.67%)
Jan 15, 2020 0.8000 0.8100 0.7488 0.7729 108,969 -0.03(-3.39%)
Jan 14, 2020 0.7100 0.8500 0.7100 0.8000 214,066 +0.05(+6.67%)
Jan 13, 2020 0.7900 0.8000 0.7000 0.7500 141,247 -0.07(-8.53%)
Jan 10, 2020 0.8900 0.8915 0.8000 0.8199 136,900 -0.06(-6.83%)
Jan 09, 2020 0.8500 0.9000 0.8000 0.8800 359,351 -0.20(-18.52%)
Jan 08, 2020 1.130 1.130 1.030 1.080 326,622 -0.01(-0.92%)
Jan 07, 2020 1.000 1.110 0.9600 1.090 290,974 +0.09(+9.00%)
Jan 06, 2020 1.030 1.030 0.9500 1.000 93,771 -0.05(-4.65%)
Jan 03, 2020 1.110 1.110 1.030 1.049 63,400 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.