Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4150 0.4150 0.4150 0 +0.38(+937.50%)
Dec 30, 2020 0.0450 0.0500 0.0400 0.0400 2,956,396 -0.01(-27.27%)
Dec 29, 2020 0.0500 0.0550 0.0450 0.0550 1,611,166 +0.00(+10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 246,150 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0500 0.0450 0.0450 1,293,817 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0500 0.0450 0.0450 1,064,320 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0500 0.0450 0.0450 73,139 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0500 367,210 +0.01(+11.11%)
Dec 16, 2020 0.0450 0.0500 0.0450 0.0450 95,284 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0500 0.0450 0.0450 281,277 -0.01(-10.00%)
Dec 14, 2020 0.0500 0.0550 0.0450 0.0500 1,138,979 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0550 124,357 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0550 0.0500 0.0550 81,899 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0550 478,800 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0500 0.0550 90,195 +0.00(+10.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0500 400,496 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0500 0.0500 94,100 -0.00(-9.09%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0550 51,845 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 162,870 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0500 0.0550 534,649 -0.00(-8.33%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0600 353,180 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0600 0.0500 0.0600 1,067,267 -0.01(-14.29%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0700 61,489 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 311,782 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0700 414,350 -0.00(-6.67%)
Nov 23, 2020 0.0700 0.0750 0.0700 0.0750 105,200 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0750 40,089 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 175,900 +0.00(+7.14%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0700 381,502 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0700 0.0650 0.0700 593,050 +0.01(+7.69%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0650 98,150 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0650 52,960 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 122,000 +0.01(+8.33%)
Nov 11, 2020 0.0700 0.0700 0.0600 0.0600 165,732 -0.01(-14.29%)
Nov 10, 2020 0.0700 0.0700 0.0650 0.0700 1,736,815 +0.02(+27.27%)
Nov 09, 2020 0.0600 0.0700 0.0550 0.0550 1,322,684 -0.00(-8.33%)
Nov 06, 2020 0.0500 0.0600 0.0500 0.0600 534,514 +0.01(+20.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0500 265,820 +0.01(+11.11%)
Nov 04, 2020 0.0500 0.0500 0.0450 0.0450 96,800 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0450 0.0500 175,203 +0.01(+11.11%)
Nov 02, 2020 0.0500 0.0500 0.0450 0.0450 229,461 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 179,780 -0.01(-10.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 400,999 -0.00(-9.09%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 201,812 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 3,700 +0.00(+9.09%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 18,094 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 2,843 -0.00(-8.33%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 11,300 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0600 127,215 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 113,666 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 7,134 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0650 0.0600 0.0600 91,232 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 63,950 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 18,500 +0.01(+8.33%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 32,936 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0600 0.0600 136,904 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 496,299 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 97,895 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 25,175 -0.01(-7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.