Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 143,350 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0700 0.0500 0.0550 277,168 -0.01(-15.38%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0500 167,642 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 75,904 -0.00(-9.09%)
Nov 20, 2020 0.0550 0.0550 0.0550 870 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0550 0.0500 0.0550 37,000 -0.01(-15.38%)
Nov 18, 2020 0.0500 0.0650 0.0500 0.0650 36,050 +0.02(+44.44%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 17,600 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 13,600 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 19,305 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 96,400 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0450 0.0450 104,000 +0.00(+0.00%)
Nov 06, 2020 0.0450 0.0450 0.0450 920 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 162 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 150 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0.0500 34,385 -0.00(-9.09%)
Oct 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0550 0.0450 0.0550 101,540 +0.00(+10.00%)
Oct 27, 2020 0.0450 0.0500 0.0450 0.0500 8,000 -0.00(-9.09%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 24,200 +0.01(+22.22%)
Oct 23, 2020 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 87,000 -0.01(-10.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 27,520 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2020 0.0450 0.0500 0.0450 0.0500 131,109 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 14,485 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0.0500 1,888 -0.01(-16.67%)
Sep 29, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0.0500 5,150 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 108 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 22,800 -0.00(-9.09%)
Sep 23, 2020 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Sep 22, 2020 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Sep 21, 2020 0.0500 0.0550 0.0500 0.0550 7,000 -0.01(-15.38%)
Sep 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 16, 2020 0.0600 0.0600 0.0600 624 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0.0600 17,100 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 1,200 -0.01(-7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2020 0.0550 0.0600 0.0550 0.0600 23,554 +0.00(+9.09%)
Sep 02, 2020 0.0550 0.0550 0.0550 0.0550 39,414 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.