Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1800 0.1800 0.1800 0.1800 201,382 +0.00(+0.00%)
Jan 30, 2020 0.1850 0.1850 0.1800 0.1800 47,040 -0.01(-2.70%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1850 190,024 -0.01(-2.63%)
Jan 28, 2020 0.2000 0.2000 0.1850 0.1900 82,785 -0.01(-7.32%)
Jan 27, 2020 0.2100 0.2300 0.2000 0.2050 226,998 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.2050 0.1900 0.2050 188,550 +0.01(+7.89%)
Jan 23, 2020 0.1850 0.1950 0.1850 0.1900 87,775 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.1900 0.1750 0.1900 94,600 +0.02(+8.57%)
Jan 21, 2020 0.1800 0.1800 0.1700 0.1750 259,618 -0.01(-5.41%)
Jan 20, 2020 0.1900 0.1900 0.1800 0.1850 89,035 -0.01(-2.63%)
Jan 17, 2020 0.2000 0.2000 0.1900 0.1900 338,202 -0.01(-5.00%)
Jan 16, 2020 0.2050 0.2050 0.1950 0.2000 115,442 +0.01(+5.26%)
Jan 15, 2020 0.1900 0.2050 0.1750 0.1900 606,924 +0.01(+5.56%)
Jan 14, 2020 0.1800 0.1900 0.1750 0.1800 337,756 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.1800 0.1800 416,777 -0.03(-14.29%)
Jan 10, 2020 0.2300 0.2300 0.2000 0.2100 801,622 -0.02(-8.70%)
Jan 09, 2020 0.2550 0.2600 0.2250 0.2300 525,146 -0.01(-6.12%)
Jan 08, 2020 0.2850 0.2850 0.2450 0.2450 670,468 -0.04(-12.50%)
Jan 07, 2020 0.2800 0.3050 0.2800 0.2800 482,942 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.2750 0.2800 590,277 -0.01(-3.45%)
Jan 03, 2020 0.2900 0.2950 0.2800 0.2900 273,079 +0.01(+5.45%)
Jan 02, 2020 0.2700 0.2750 0.2700 0.2750 169,596 -0.01(-1.79%)
Dec 31, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2019 0.2850 0.2900 0.2750 0.2800 459,844 -0.01(-5.08%)
Dec 27, 2019 0.2950 0.3050 0.2900 0.2950 594,450 +0.00(+0.00%)
Dec 24, 2019 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Dec 23, 2019 0.3100 0.3100 0.2900 0.3050 2,187,232 +0.00(+0.00%)
Dec 20, 2019 0.3250 0.3250 0.2900 0.3050 905,166 -0.02(-6.15%)
Dec 19, 2019 0.3700 0.3700 0.3250 0.3250 214,519 -0.02(-7.14%)
Dec 18, 2019 0.3500 0.3550 0.3400 0.3500 60,011 -0.01(-2.78%)
Dec 17, 2019 0.3600 0.3600 0.3500 0.3600 42,731 +0.01(+2.86%)
Dec 16, 2019 0.3600 0.3850 0.3400 0.3500 436,260 +0.00(+0.00%)
Dec 13, 2019 0.3400 0.3500 0.3400 0.3500 92,684 +0.02(+6.06%)
Dec 12, 2019 0.3700 0.3800 0.3300 0.3300 153,150 -0.03(-8.33%)
Dec 11, 2019 0.3550 0.3600 0.3400 0.3600 214,178 -0.02(-4.00%)
Dec 10, 2019 0.3750 0.3950 0.3650 0.3750 307,422 -0.02(-3.85%)
Dec 09, 2019 0.3650 0.3900 0.3600 0.3900 280,355 +0.03(+8.33%)
Dec 06, 2019 0.3400 0.3650 0.3400 0.3600 144,296 +0.03(+9.09%)
Dec 05, 2019 0.3100 0.3500 0.3100 0.3300 275,979 +0.03(+8.20%)
Dec 04, 2019 0.3150 0.3250 0.3000 0.3050 390,644 -0.01(-3.17%)
Dec 03, 2019 0.3300 0.3300 0.3100 0.3150 276,833 -0.01(-1.56%)
Dec 02, 2019 0.3200 0.3500 0.3200 0.3200 362,538 +0.00(+0.00%)
Nov 29, 2019 0.3400 0.3400 0.3100 0.3200 158,914 -0.02(-5.88%)
Nov 28, 2019 0.3400 0.3500 0.3280 0.3400 106,150 +0.01(+3.03%)
Nov 27, 2019 0.3600 0.3600 0.3300 0.3300 145,605 -0.03(-8.33%)
Nov 26, 2019 0.3600 0.3700 0.3500 0.3600 173,542 +0.00(+0.00%)
Nov 25, 2019 0.3900 0.3900 0.3600 0.3600 306,504 -0.03(-6.49%)
Nov 22, 2019 0.3850 0.4000 0.3750 0.3850 256,411 -0.01(-1.28%)
Nov 21, 2019 0.4300 0.4350 0.3850 0.3900 733,118 -0.04(-9.30%)
Nov 20, 2019 0.4150 0.4600 0.4000 0.4300 609,908 +0.05(+13.16%)
Nov 19, 2019 0.3500 0.3900 0.3500 0.3800 596,252 +0.05(+15.15%)
Nov 18, 2019 0.3000 0.3500 0.3000 0.3300 315,979 +0.03(+8.20%)
Nov 15, 2019 0.3100 0.3100 0.3000 0.3050 79,109 -0.01(-3.17%)
Nov 14, 2019 0.3150 0.3200 0.3100 0.3150 24,220 -0.01(-1.56%)
Nov 13, 2019 0.3100 0.3600 0.3100 0.3200 30,126 +0.01(+3.23%)
Nov 12, 2019 0.3100 0.3200 0.3100 0.3100 31,688 +0.00(+0.00%)
Nov 11, 2019 0.3100 0.3300 0.3100 0.3100 30,313 +0.00(+0.00%)
Nov 08, 2019 0.3200 0.3200 0.3000 0.3100 84,589 -0.01(-3.13%)
Nov 07, 2019 0.3250 0.4150 0.2900 0.3200 360,390 +0.02(+4.92%)
Nov 06, 2019 0.3100 0.3100 0.3000 0.3050 119,931 -0.02(-4.69%)
Nov 05, 2019 0.3050 0.3200 0.2800 0.3200 358,762 +0.02(+6.67%)
Nov 04, 2019 0.2700 0.3050 0.2700 0.3000 462,289 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.