Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 124.41 125.92 124.12 125.07 4,286,352 +0.11(+0.09%)
Aug 28, 2020 123.69 124.98 122.55 124.96 3,757,656 +1.38(+1.11%)
Aug 27, 2020 123.86 124.95 123.15 123.58 4,656,416 -0.06(-0.05%)
Aug 26, 2020 121.96 123.82 121.78 123.65 6,741,097 +1.05(+0.85%)
Aug 25, 2020 123.46 123.57 122.07 122.60 2,908,836 -0.30(-0.25%)
Aug 24, 2020 121.85 122.94 121.54 122.91 3,558,891 +1.05(+0.86%)
Aug 21, 2020 121.77 122.03 120.77 121.85 4,810,570 -0.23(-0.19%)
Aug 20, 2020 121.14 122.47 121.11 122.08 2,534,338 +0.24(+0.20%)
Aug 19, 2020 123.84 123.93 121.53 121.84 4,123,063 -1.48(-1.20%)
Aug 18, 2020 123.77 123.77 122.37 123.33 2,954,835 +0.17(+0.14%)
Aug 17, 2020 122.78 124.02 122.38 123.16 3,205,785 +0.32(+0.26%)
Aug 14, 2020 123.33 123.38 122.51 122.83 2,756,704 -0.48(-0.39%)
Aug 13, 2020 122.42 123.77 122.42 123.32 2,680,460 +0.27(+0.22%)
Aug 12, 2020 120.85 123.83 120.77 123.05 4,955,047 +2.39(+1.98%)
Aug 11, 2020 122.31 122.74 120.21 120.66 3,697,320 -0.77(-0.63%)
Aug 10, 2020 121.73 122.23 120.89 121.42 3,417,923 -0.68(-0.56%)
Aug 07, 2020 121.39 122.12 120.88 122.10 4,134,721 +0.79(+0.65%)
Aug 06, 2020 120.79 121.70 120.79 121.32 3,015,896 -0.35(-0.29%)
Aug 05, 2020 123.36 123.36 121.24 121.66 3,275,197 -1.09(-0.89%)
Aug 04, 2020 122.80 122.86 121.46 122.75 2,859,636 +0.69(+0.56%)
Aug 03, 2020 122.43 122.78 121.44 122.07 3,157,256 -0.86(-0.70%)
Jul 31, 2020 122.57 122.96 120.73 122.92 4,819,978 -0.03(-0.02%)
Jul 30, 2020 122.55 123.42 121.87 122.95 3,154,773 -0.22(-0.17%)
Jul 29, 2020 122.67 124.12 122.37 123.17 3,560,368 +0.49(+0.40%)
Jul 28, 2020 123.21 123.75 122.42 122.67 4,241,662 -0.26(-0.21%)
Jul 27, 2020 121.02 123.01 120.41 122.93 4,039,931 +1.44(+1.18%)
Jul 24, 2020 122.33 123.80 120.90 121.50 3,695,727 -0.91(-0.74%)
Jul 23, 2020 121.97 122.56 120.99 122.41 5,610,364 +0.96(+0.79%)
Jul 22, 2020 121.05 121.66 119.37 121.45 3,944,572 +1.41(+1.18%)
Jul 21, 2020 119.65 121.81 119.47 120.04 6,087,049 +1.18(+0.99%)
Jul 20, 2020 120.20 120.20 118.03 118.86 4,053,907 -1.38(-1.15%)
Jul 17, 2020 120.24 120.60 119.25 120.25 3,616,551 +0.70(+0.58%)
Jul 16, 2020 119.71 119.98 118.81 119.55 4,241,090 +0.17(+0.14%)
Jul 15, 2020 120.86 121.61 118.99 119.38 6,227,859 -1.63(-1.35%)
Jul 14, 2020 120.18 122.29 119.88 121.01 7,576,883 +0.55(+0.45%)
Jul 13, 2020 122.13 123.29 120.08 120.47 10,033,521 +0.40(+0.33%)
Jul 10, 2020 118.20 120.45 117.23 120.07 6,644,043 +1.56(+1.32%)
Jul 09, 2020 118.67 119.60 117.63 118.50 4,484,030 -1.35(-1.13%)
Jul 08, 2020 119.80 120.27 118.91 119.85 4,253,609 +0.58(+0.49%)
Jul 07, 2020 118.11 120.21 118.02 119.27 4,952,473 +0.24(+0.20%)
Jul 06, 2020 118.83 119.61 118.15 119.03 4,725,885 +0.40(+0.34%)
Jul 02, 2020 119.25 119.81 118.35 118.63 3,101,180 +0.44(+0.37%)
Jul 01, 2020 118.34 119.32 117.82 118.19 4,068,584 +0.09(+0.08%)
Jun 30, 2020 117.72 118.60 116.84 118.10 5,181,416 +1.05(+0.90%)
Jun 29, 2020 116.24 117.33 115.58 117.05 4,672,462 +1.92(+1.67%)
Jun 26, 2020 117.58 118.20 114.35 115.13 8,256,451 -2.22(-1.89%)
Jun 25, 2020 115.32 117.63 114.34 117.34 4,974,542 +1.65(+1.43%)
Jun 24, 2020 117.04 117.04 114.91 115.69 5,434,884 -1.61(-1.37%)
Jun 23, 2020 117.53 118.48 116.96 117.30 4,059,861 +0.28(+0.24%)
Jun 22, 2020 116.58 117.66 116.04 117.02 3,784,708 -0.21(-0.18%)
Jun 19, 2020 120.02 120.39 117.17 117.23 9,291,448 -1.34(-1.13%)
Jun 18, 2020 117.35 118.88 116.65 118.57 3,826,466 +0.91(+0.77%)
Jun 17, 2020 117.77 118.80 117.41 117.66 3,706,597 +0.08(+0.07%)
Jun 16, 2020 118.48 118.82 116.19 117.58 5,821,927 +1.06(+0.91%)
Jun 15, 2020 114.56 116.94 112.98 116.51 6,138,437 +1.32(+1.15%)
Jun 12, 2020 115.33 116.02 113.79 115.19 7,883,418 +1.04(+0.91%)
Jun 11, 2020 119.81 120.67 113.81 114.16 9,562,897 -5.62(-4.69%)
Jun 10, 2020 119.01 120.69 118.91 119.77 7,917,201 +1.03(+0.87%)
Jun 09, 2020 117.72 118.90 117.02 118.74 7,219,850 +0.68(+0.58%)
Jun 08, 2020 117.32 118.28 117.19 118.06 6,285,709 -0.20(-0.17%)
Jun 05, 2020 116.98 119.23 116.77 118.26 7,923,846 +1.67(+1.43%)
Jun 04, 2020 117.50 119.26 116.24 116.59 5,856,674 -1.09(-0.93%)
Jun 03, 2020 118.06 118.97 117.49 117.69 6,117,577 +0.17(+0.14%)
Jun 02, 2020 117.89 118.56 116.18 117.52 6,011,645 -0.32(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.