Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.71 14.71 14.71 1,461,585 +1.29(+9.61%)
Dec 30, 2020 13.07 14.10 12.95 13.42 1,461,585 +0.41(+3.15%)
Dec 29, 2020 12.90 13.08 12.36 13.01 1,595,860 +0.10(+0.77%)
Dec 28, 2020 13.14 13.30 12.52 12.91 1,765,402 -0.11(-0.84%)
Dec 24, 2020 12.49 13.26 12.49 13.02 1,278,600 +0.52(+4.16%)
Dec 23, 2020 11.98 12.59 11.66 12.50 1,713,531 +0.47(+3.91%)
Dec 22, 2020 12.15 12.49 11.81 12.03 1,882,818 -0.18(-1.47%)
Dec 21, 2020 12.36 12.44 12.01 12.21 2,015,092 -0.30(-2.40%)
Dec 18, 2020 12.12 13.15 11.98 12.51 3,419,100 +0.52(+4.34%)
Dec 17, 2020 11.73 12.14 11.47 11.99 1,740,983 +0.30(+2.57%)
Dec 16, 2020 11.74 11.85 11.05 11.69 2,107,158 +0.06(+0.52%)
Dec 15, 2020 11.88 12.06 11.51 11.63 1,986,896 -0.22(-1.86%)
Dec 14, 2020 12.36 12.39 11.32 11.85 3,768,791 -0.27(-2.23%)
Dec 11, 2020 12.24 12.57 11.85 12.12 2,569,000 -0.34(-2.73%)
Dec 10, 2020 11.78 12.60 11.61 12.46 5,322,285 +0.68(+5.77%)
Dec 09, 2020 13.54 13.75 11.71 11.78 6,378,013 -1.73(-12.81%)
Dec 08, 2020 14.25 14.48 12.10 13.51 9,807,310 -1.81(-11.81%)
Dec 07, 2020 16.00 17.65 14.75 15.32 5,865,193 -1.72(-10.09%)
Dec 04, 2020 18.18 18.38 16.31 17.04 4,313,000 -1.05(-5.80%)
Dec 03, 2020 18.71 18.81 18.01 18.09 913,157 -0.34(-1.84%)
Dec 02, 2020 18.74 19.06 17.92 18.43 845,245 -0.28(-1.50%)
Dec 01, 2020 20.54 20.71 18.66 18.71 1,545,937 -1.42(-7.05%)
Nov 30, 2020 20.48 20.96 19.27 20.13 2,764,806 +0.46(+2.34%)
Nov 27, 2020 18.00 20.14 17.91 19.67 1,995,600 +2.28(+13.11%)
Nov 25, 2020 17.39 17.60 17.12 17.39 716,700 +0.03(+0.17%)
Nov 24, 2020 17.51 17.59 16.56 17.36 1,297,011 -0.26(-1.48%)
Nov 23, 2020 18.13 18.35 17.52 17.62 1,764,720 -0.16(-0.90%)
Nov 20, 2020 17.55 18.21 17.17 17.78 1,265,200 +0.21(+1.20%)
Nov 19, 2020 18.00 18.73 17.01 17.57 1,852,151 -0.25(-1.40%)
Nov 18, 2020 17.18 18.46 16.79 17.82 2,895,999 +1.05(+6.26%)
Nov 17, 2020 15.33 17.30 15.30 16.77 3,249,915 +1.67(+11.06%)
Nov 16, 2020 15.65 15.85 15.02 15.10 1,399,594 -0.40(-2.58%)
Nov 13, 2020 14.30 15.86 14.30 15.50 2,629,000 +1.41(+10.01%)
Nov 12, 2020 14.10 14.40 13.86 14.09 946,589 -0.02(-0.14%)
Nov 11, 2020 13.31 14.53 13.26 14.11 1,825,103 +0.97(+7.38%)
Nov 10, 2020 13.10 13.51 12.91 13.14 977,248 +0.04(+0.31%)
Nov 09, 2020 13.42 13.82 12.75 13.10 835,280 -0.18(-1.36%)
Nov 06, 2020 13.54 13.68 13.11 13.28 969,900 -0.47(-3.42%)
Nov 05, 2020 13.68 14.10 13.26 13.75 972,666 +0.47(+3.54%)
Nov 04, 2020 13.35 14.46 13.13 13.28 2,456,230 +0.30(+2.31%)
Nov 03, 2020 12.56 13.18 12.29 12.98 794,965 +0.56(+4.51%)
Nov 02, 2020 12.51 12.79 12.22 12.42 756,602 -0.03(-0.24%)
Oct 30, 2020 12.70 12.70 11.91 12.45 1,217,200 -0.37(-2.89%)
Oct 29, 2020 12.15 13.10 12.14 12.82 1,393,091 +0.74(+6.13%)
Oct 28, 2020 12.36 12.45 11.95 12.08 939,694 -0.57(-4.51%)
Oct 27, 2020 12.45 12.68 12.15 12.65 819,083 +0.35(+2.85%)
Oct 26, 2020 12.93 12.95 11.93 12.30 1,576,012 -0.68(-5.24%)
Oct 23, 2020 13.33 13.42 12.75 12.98 1,206,500 -0.31(-2.33%)
Oct 22, 2020 13.30 13.64 12.96 13.29 1,107,915 +0.07(+0.53%)
Oct 21, 2020 13.65 13.81 13.18 13.22 1,107,471 -0.47(-3.43%)
Oct 20, 2020 14.27 14.43 13.55 13.69 1,453,126 -0.66(-4.60%)
Oct 19, 2020 14.97 15.14 14.25 14.35 1,276,661 -0.46(-3.11%)
Oct 16, 2020 14.76 14.97 14.33 14.81 787,400 +0.11(+0.75%)
Oct 15, 2020 14.75 14.95 14.26 14.70 1,050,207 -0.27(-1.80%)
Oct 14, 2020 15.85 15.92 14.91 14.97 1,358,263 -0.86(-5.43%)
Oct 13, 2020 15.43 16.05 15.42 15.83 1,363,312 +0.56(+3.67%)
Oct 12, 2020 15.92 16.15 15.03 15.27 1,758,203 -0.10(-0.65%)
Oct 09, 2020 15.15 15.68 15.11 15.37 994,500 +0.22(+1.45%)
Oct 08, 2020 15.36 15.69 14.92 15.15 1,336,051 -0.03(-0.20%)
Oct 07, 2020 15.35 15.39 14.90 15.18 924,984 -0.02(-0.13%)
Oct 06, 2020 14.70 15.55 14.27 15.20 1,807,741 +0.51(+3.47%)
Oct 05, 2020 13.86 14.75 13.85 14.69 1,904,044 +1.04(+7.62%)
Oct 02, 2020 14.10 14.33 13.45 13.65 1,712,300 -0.92(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.