Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0061 0.0078 0.0057 0.0058 22,801,800 -0.00(-1.69%)
Jul 30, 2020 0.0047 0.0089 0.0047 0.0059 44,941,656 +0.00(+28.26%)
Jul 29, 2020 0.0052 0.0052 0.0046 0.0046 896,000 -0.00(-13.21%)
Jul 28, 2020 0.0060 0.0060 0.0049 0.0053 4,271,373 +0.00(+8.16%)
Jul 27, 2020 0.0045 0.0052 0.0044 0.0049 2,072,841 +0.00(+8.89%)
Jul 24, 2020 0.0042 0.0046 0.0042 0.0045 483,400 +0.00(+7.14%)
Jul 23, 2020 0.0046 0.0046 0.0042 0.0042 1,076,248 -0.00(-16.00%)
Jul 22, 2020 0.0053 0.0054 0.0046 0.0050 932,155 -0.00(-7.41%)
Jul 21, 2020 0.0053 0.0055 0.0049 0.0054 3,054,728 +0.00(+20.00%)
Jul 20, 2020 0.0050 0.0055 0.0045 0.0045 2,661,971 -0.00(-8.16%)
Jul 17, 2020 0.0050 0.0050 0.0045 0.0049 309,400 +0.00(+2.08%)
Jul 16, 2020 0.0045 0.0048 0.0045 0.0048 345,770 -0.00(-4.00%)
Jul 15, 2020 0.0043 0.0050 0.0040 0.0050 1,152,522 +0.00(+6.38%)
Jul 14, 2020 0.0049 0.0051 0.0045 0.0047 870,973 -0.00(-7.84%)
Jul 13, 2020 0.0046 0.0055 0.0046 0.0051 618,500 +0.00(+2.00%)
Jul 10, 2020 0.0052 0.0052 0.0047 0.0050 1,541,600 -0.00(-3.85%)
Jul 09, 2020 0.0051 0.0056 0.0051 0.0052 1,481,141 +0.00(+1.96%)
Jul 08, 2020 0.0050 0.0054 0.0050 0.0051 1,103,642 -0.00(-1.92%)
Jul 07, 2020 0.0046 0.0052 0.0046 0.0052 366,870 +0.00(+1.96%)
Jul 06, 2020 0.0046 0.0055 0.0046 0.0051 543,459 +0.00(+6.25%)
Jul 02, 2020 0.0041 0.0048 0.0037 0.0048 3,943,500 -0.00(-7.69%)
Jul 01, 2020 0.0045 0.0052 0.0041 0.0052 1,560,499 +0.00(+15.56%)
Jun 30, 2020 0.0049 0.0060 0.0045 0.0045 166,148 -0.00(-8.16%)
Jun 29, 2020 0.0050 0.0055 0.0040 0.0049 1,239,777 -0.00(-2.00%)
Jun 26, 2020 0.0055 0.0057 0.0050 0.0050 1,184,900 -0.00(-9.09%)
Jun 25, 2020 0.0059 0.0059 0.0050 0.0055 1,155,479 +0.00(+5.77%)
Jun 24, 2020 0.0058 0.0058 0.0047 0.0052 90,590 +0.00(+1.96%)
Jun 23, 2020 0.0045 0.0052 0.0041 0.0051 1,368,016 +0.00(+15.91%)
Jun 22, 2020 0.0046 0.0049 0.0040 0.0044 690,500 -0.00(-6.38%)
Jun 19, 2020 0.0052 0.0052 0.0045 0.0047 2,356,300 -0.00(-4.08%)
Jun 18, 2020 0.0051 0.0058 0.0048 0.0049 1,773,947 +0.00(+0.00%)
Jun 17, 2020 0.0051 0.0052 0.0048 0.0049 892,496 -0.00(-5.77%)
Jun 16, 2020 0.0052 0.0052 0.0052 0.0052 63,846 +0.00(+4.00%)
Jun 15, 2020 0.0050 0.0054 0.0050 0.0050 820,500 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0054 0.0045 0.0050 3,258,600 -0.00(-3.85%)
Jun 11, 2020 0.0056 0.0057 0.0051 0.0052 903,793 -0.00(-8.77%)
Jun 10, 2020 0.0053 0.0057 0.0052 0.0057 979,000 +0.00(+5.56%)
Jun 09, 2020 0.0059 0.0059 0.0052 0.0054 729,204 -0.00(-5.26%)
Jun 08, 2020 0.0055 0.0060 0.0050 0.0057 2,332,983 -0.00(-5.00%)
Jun 05, 2020 0.0066 0.0066 0.0056 0.0060 4,429,600 -0.00(-6.25%)
Jun 04, 2020 0.0069 0.0069 0.0053 0.0064 4,856,783 +0.00(+6.67%)
Jun 03, 2020 0.0046 0.0081 0.0041 0.0060 19,913,560 +0.00(+22.45%)
Jun 02, 2020 0.0049 0.0050 0.0040 0.0049 7,739,575 -0.00(-3.92%)
Jun 01, 2020 0.0048 0.0051 0.0042 0.0051 2,099,882 +0.00(+15.91%)
May 29, 2020 0.0051 0.0052 0.0031 0.0044 6,603,600 -0.00(-12.00%)
May 28, 2020 0.0051 0.0051 0.0046 0.0050 1,690,901 +0.00(+0.00%)
May 27, 2020 0.0053 0.0058 0.0045 0.0050 2,994,485 -0.00(-5.66%)
May 26, 2020 0.0053 0.0059 0.0052 0.0053 1,415,755 -0.00(-5.36%)
May 22, 2020 0.0056 0.0059 0.0052 0.0056 524,200 +0.00(+1.82%)
May 21, 2020 0.0059 0.0059 0.0053 0.0055 602,263 -0.00(-3.51%)
May 20, 2020 0.0058 0.0059 0.0052 0.0057 1,097,829 -0.00(-1.72%)
May 19, 2020 0.0058 0.0058 0.0050 0.0058 1,686,319 -0.00(-1.69%)
May 18, 2020 0.0060 0.0060 0.0045 0.0059 4,242,616 -0.00(-4.84%)
May 15, 2020 0.0059 0.0063 0.0058 0.0062 2,279,300 +0.00(+5.08%)
May 14, 2020 0.0063 0.0063 0.0058 0.0059 1,930,458 -0.00(-1.67%)
May 13, 2020 0.0072 0.0074 0.0054 0.0060 7,600,035 -0.00(-7.69%)
May 12, 2020 0.0065 0.0070 0.0060 0.0065 1,333,428 +0.00(+0.00%)
May 11, 2020 0.0062 0.0065 0.0059 0.0065 1,057,356 +0.00(+0.00%)
May 08, 2020 0.0062 0.0067 0.0058 0.0065 3,094,000 +0.00(+3.17%)
May 07, 2020 0.0062 0.0065 0.0059 0.0063 4,431,815 +0.00(+0.00%)
May 06, 2020 0.0061 0.0065 0.0061 0.0063 3,974,649 -0.00(-3.08%)
May 05, 2020 0.0075 0.0075 0.0061 0.0065 8,666,196 -0.00(-12.16%)
May 04, 2020 0.0073 0.0093 0.0065 0.0074 10,995,834 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.