Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.510 6.510 6.510 426,221 -0.23(-3.41%)
Dec 30, 2020 6.750 6.950 6.660 6.740 426,221 +0.07(+1.05%)
Dec 29, 2020 7.060 7.090 6.450 6.670 673,132 -0.38(-5.39%)
Dec 28, 2020 7.270 7.290 6.920 7.050 743,051 -0.25(-3.42%)
Dec 24, 2020 7.320 7.430 7.010 7.300 326,200 -0.09(-1.22%)
Dec 23, 2020 7.180 7.620 7.160 7.390 618,246 +0.27(+3.79%)
Dec 22, 2020 7.830 7.830 7.110 7.120 1,070,486 +6.21(+682.42%)
Dec 21, 2020 0.8500 0.9300 0.8300 0.9100 4,472,005 +0.06(+7.06%)
Dec 18, 2020 0.9400 0.9501 0.8140 0.8500 9,900,900 -0.13(-12.93%)
Dec 17, 2020 1.000 1.020 0.9400 0.9762 8,423,178 -0.05(-5.22%)
Dec 16, 2020 1.050 1.070 1.010 1.030 2,695,980 -0.02(-1.90%)
Dec 15, 2020 1.050 1.070 1.020 1.050 2,662,028 +0.00(+0.00%)
Dec 14, 2020 1.100 1.100 1.040 1.050 2,441,846 -0.05(-4.55%)
Dec 11, 2020 1.090 1.110 1.050 1.100 2,542,400 +0.03(+2.80%)
Dec 10, 2020 1.070 1.120 1.060 1.070 2,230,826 +0.01(+0.94%)
Dec 09, 2020 1.150 1.150 1.030 1.060 3,562,736 -0.07(-6.19%)
Dec 08, 2020 1.100 1.170 1.070 1.130 3,344,090 +0.05(+4.63%)
Dec 07, 2020 1.150 1.160 1.050 1.080 2,648,694 -0.07(-6.09%)
Dec 04, 2020 1.130 1.150 1.120 1.150 3,297,900 +0.02(+1.77%)
Dec 03, 2020 1.130 1.160 1.110 1.130 2,991,929 +0.00(+0.00%)
Dec 02, 2020 1.050 1.130 1.010 1.130 3,688,317 +0.09(+8.65%)
Dec 01, 2020 1.050 1.100 1.020 1.040 4,278,738 +0.02(+1.96%)
Nov 30, 2020 1.190 1.220 1.000 1.020 5,134,016 -0.04(-3.77%)
Nov 27, 2020 1.150 1.150 1.060 1.060 2,701,600 -0.05(-4.50%)
Nov 25, 2020 1.120 1.150 1.020 1.110 12,813,800 -0.17(-13.28%)
Nov 24, 2020 1.090 1.450 1.080 1.280 27,542,524 +0.29(+29.29%)
Nov 23, 2020 0.8400 0.9900 0.8300 0.9900 12,291,442 +0.18(+22.83%)
Nov 20, 2020 0.7870 0.8277 0.7850 0.8060 6,093,800 +0.02(+2.26%)
Nov 19, 2020 0.7583 0.7992 0.7452 0.7882 4,419,008 +0.03(+3.71%)
Nov 18, 2020 0.7300 0.8300 0.7200 0.7600 7,341,659 +0.05(+7.04%)
Nov 17, 2020 0.7100 0.7300 0.6800 0.7100 3,643,442 +0.00(+0.00%)
Nov 16, 2020 0.7300 0.7500 0.6900 0.7100 5,027,928 +0.00(+0.55%)
Nov 13, 2020 0.6300 0.7154 0.6200 0.7061 8,719,600 +0.07(+10.33%)
Nov 12, 2020 0.6100 0.6500 0.5600 0.6400 41,100,868 +0.01(+1.59%)
Nov 11, 2020 0.6300 0.6400 0.6200 0.6300 5,334,614 -0.02(-3.08%)
Nov 10, 2020 0.6000 0.6560 0.5797 0.6500 8,731,801 +0.00(+0.00%)
Nov 09, 2020 0.6200 0.6800 0.5900 0.6500 17,510,594 +0.09(+16.09%)
Nov 06, 2020 0.5800 0.6000 0.4898 0.5599 16,715,500 -0.08(-12.52%)
Nov 05, 2020 0.6200 0.6400 0.6100 0.6400 3,530,884 +0.02(+3.23%)
Nov 04, 2020 0.6020 0.6224 0.5805 0.6200 3,081,487 +0.01(+1.64%)
Nov 03, 2020 0.5900 0.6200 0.5800 0.6100 2,777,788 +0.03(+5.68%)
Nov 02, 2020 0.5700 0.5877 0.5500 0.5772 3,649,694 -0.01(-1.42%)
Oct 30, 2020 0.5750 0.6124 0.5750 0.5855 1,422,100 -0.01(-1.60%)
Oct 29, 2020 0.5900 0.6011 0.5799 0.5950 1,620,461 +0.01(+1.04%)
Oct 28, 2020 0.5855 0.5983 0.5770 0.5889 2,059,483 -0.02(-3.46%)
Oct 27, 2020 0.6000 0.6198 0.5855 0.6100 3,081,212 -0.01(-2.31%)
Oct 26, 2020 0.6200 0.6299 0.6015 0.6244 1,982,015 -0.01(-1.51%)
Oct 23, 2020 0.6214 0.6500 0.6201 0.6340 2,629,600 -0.00(-0.38%)
Oct 22, 2020 0.5900 0.6366 0.5900 0.6364 2,327,010 +0.02(+2.65%)
Oct 21, 2020 0.5900 0.6250 0.5900 0.6200 1,651,640 +0.01(+1.24%)
Oct 20, 2020 0.5900 0.6165 0.5900 0.6124 1,500,100 +0.00(+0.39%)
Oct 19, 2020 0.5800 0.6200 0.5800 0.6100 1,846,976 +0.00(+0.58%)
Oct 16, 2020 0.6130 0.6377 0.5810 0.6065 2,207,000 -0.00(-0.57%)
Oct 15, 2020 0.5600 0.6100 0.5600 0.6100 3,974,643 +0.03(+5.17%)
Oct 14, 2020 0.6000 0.6000 0.5600 0.5800 2,186,653 +0.01(+1.61%)
Oct 13, 2020 0.5800 0.5879 0.5666 0.5708 1,810,867 -0.01(-2.43%)
Oct 12, 2020 0.5900 0.5949 0.5800 0.5850 2,324,701 -0.01(-1.68%)
Oct 09, 2020 0.5950 0.5996 0.5900 0.5950 1,670,000 +0.00(+0.00%)
Oct 08, 2020 0.6100 0.6089 0.5900 0.5950 2,902,876 -0.01(-1.33%)
Oct 07, 2020 0.6058 0.6200 0.5935 0.6030 3,604,717 -0.01(-1.15%)
Oct 06, 2020 0.6200 0.6277 0.6080 0.6100 1,321,873 -0.01(-0.97%)
Oct 05, 2020 0.6200 0.6249 0.6060 0.6160 1,219,821 -0.00(-0.10%)
Oct 02, 2020 0.6175 0.6269 0.6000 0.6166 2,150,200 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.