Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-4.50%) | |
Sep 25, 2020 | 0.0200 | 0.0200 | 0.0120 | 0.0200 | 7,000 | +0.01(+300.00%) |
Sep 24, 2020 | 0.0170 | 0.0290 | 0.0050 | 0.0050 | 10,700 | +0.00(+25.00%) |
Sep 21, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-76.61%) | |
Sep 17, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.01(+125.00%) | |
Sep 16, 2020 | 0.0150 | 0.0250 | 0.0076 | 0.0076 | 313,964 | -0.01(-49.33%) |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+11.11%) | |
Sep 03, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+14.41%) | |
Sep 02, 2020 | 0.0140 | 0.0140 | 0.0118 | 0.0118 | 70,117 | -0.00(-8.53%) |
Aug 28, 2020 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-14.00%) | |
Aug 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 375 | -0.00(-5.06%) |
Aug 25, 2020 | 0.0158 | 0.0158 | 0.0158 | 0 | +0.00(+8.22%) | |
Aug 24, 2020 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 17,575 | +0.00(+48.98%) |
Aug 17, 2020 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.01(-46.74%) | |
Aug 11, 2020 | 0.0184 | 0.0184 | 0.0184 | 0 | -0.00(-3.16%) | |
Aug 10, 2020 | 0.0051 | 0.0190 | 0.0051 | 0.0190 | 5,600 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0057 | 0.0190 | 0.0057 | 0.0190 | 2,500 | +0.00(+25.00%) |
Aug 05, 2020 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+4.83%) | |
Jul 28, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+9.85%) | |
Jul 27, 2020 | 0.0267 | 0.0267 | 0.0132 | 0.0132 | 11,750 | +0.00(+38.95%) |
Jul 24, 2020 | 0.0126 | 0.0126 | 0.0095 | 0.0095 | 203,200 | -0.01(-49.47%) |
Jul 23, 2020 | 0.0126 | 0.0188 | 0.0126 | 0.0188 | 7,200 | -0.01(-24.80%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0195 | 0.0250 | 0.0127 | 0.0250 | 76,220 | +0.00(+5.04%) |
Jul 13, 2020 | 0.0248 | 0.0280 | 0.0238 | 0.0238 | 3,950 | -0.00(-15.00%) |
Jul 10, 2020 | 0.0299 | 0.0300 | 0.0280 | 0.0280 | 1,400 | +0.00(+1.82%) |
Jul 09, 2020 | 0.0200 | 0.0275 | 0.0200 | 0.0275 | 10,309 | +0.00(+7.84%) |
Jul 02, 2020 | 0.0255 | 0.0255 | 0.0255 | 0 | +0.01(+26.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.