Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 209,000 | -0.01(-25.00%) |
May 22, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 43,000 | +0.01(+100.00%) |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.01(-50.00%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
Apr 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 63,000 | -0.00(-33.33%) |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,000 | -0.01(-25.00%) |
Apr 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 41,000 | +0.01(+100.00%) |
Apr 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 823,250 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Mar 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Mar 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.