Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0400 0.0300 0.0300 15,231,108 +0.00(+20.00%)
May 28, 2020 0.0250 0.0250 0.0200 0.0250 571,375 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0250 774,329 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0200 0.0250 3,805,941 -0.00(-16.67%)
May 25, 2020 0.0350 0.0400 0.0250 0.0300 7,411,508 -0.01(-14.29%)
May 22, 2020 0.0250 0.0350 0.0200 0.0350 13,077,596 +0.01(+40.00%)
May 21, 2020 0.0150 0.0250 0.0150 0.0250 1,954,423 +0.01(+66.67%)
May 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0200 0.0150 0.0150 252,819 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0150 0.0200 728,612 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0150 0.0200 306,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0150 0.0200 181,009 +0.01(+33.33%)
May 05, 2020 0.0200 0.0200 0.0150 0.0150 691,999 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0150 372,771 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0150 0.0150 700,099 -0.01(-25.00%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0200 1,042,332 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0200 336,290 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0150 0.0200 185,400 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0200 674,400 +0.01(+33.33%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0150 340,700 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0250 0.0150 0.0200 1,110,891 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0150 0.0200 453,154 +0.01(+33.33%)
Apr 21, 2020 0.0200 0.0200 0.0150 0.0150 213,150 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0250 0.0150 0.0200 675,742 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 773,578 -0.01(-20.00%)
Apr 16, 2020 0.0200 0.0250 0.0150 0.0250 1,265,953 +0.01(+66.67%)
Apr 15, 2020 0.0200 0.0250 0.0150 0.0150 2,943,969 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0250 0.0200 0.0200 6,298,389 +0.01(+33.33%)
Apr 13, 2020 0.0150 0.0200 0.0100 0.0150 1,475,164 +0.00(+0.00%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 130,228 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0150 2,262,750 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0100 0.0150 650,785 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0150 753,149 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0100 0.0150 1,880,097 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0100 0.0150 399,007 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0100 0.0150 935,733 +0.00(+50.00%)
Mar 30, 2020 0.0150 0.0150 0.0100 0.0100 849,579 -0.00(-33.33%)
Mar 27, 2020 0.0150 0.0150 0.0100 0.0150 1,448,800 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 641,797 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0150 1,836,923 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 324,756 +0.00(+50.00%)
Mar 23, 2020 0.0150 0.0150 0.0100 0.0100 246,697 -0.00(-33.33%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0150 6,069,177 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0100 0.0150 3,743,905 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 5,978,643 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0150 3,492,587 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 8,439,607 -0.01(-40.00%)
Mar 13, 2020 0.0250 0.0300 0.0200 0.0250 3,044,793 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0250 1,616,100 -0.00(-16.67%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0300 703,860 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0300 0.0200 0.0250 1,916,250 +0.01(+25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 05, 2020 0.0350 0.0350 0.0250 0.0300 6,850,673 -0.01(-25.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 336,126 +0.00(+14.29%)
Mar 03, 2020 0.0350 0.0400 0.0300 0.0350 3,026,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.