Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Brands Corp (OP: IONKF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0194 0.0100 0.0145 18,300 +0.00(+45.00%)
May 28, 2020 0.0105 0.0195 0.0100 0.0100 37,864 -0.00(-4.76%)
May 27, 2020 0.0138 0.0230 0.0105 0.0105 289,739 -0.00(-32.26%)
May 26, 2020 0.0150 0.0255 0.0150 0.0155 131,847 +0.00(+6.90%)
May 22, 2020 0.0100 0.0168 0.0100 0.0145 1,151,000 +0.01(+93.33%)
May 21, 2020 0.0093 0.0100 0.0061 0.0075 536,760 -0.00(-25.00%)
May 20, 2020 0.0091 0.0100 0.0082 0.0100 36,480 +0.00(+17.65%)
May 19, 2020 0.0133 0.0133 0.0061 0.0085 114,230 -0.00(-29.17%)
May 18, 2020 0.0029 0.0132 0.0029 0.0120 70,155 +0.00(+9.09%)
May 15, 2020 0.0029 0.0110 0.0029 0.0110 613,700 +0.00(+59.42%)
May 14, 2020 0.0121 0.0121 0.0069 0.0069 42,971 +0.00(+25.45%)
May 13, 2020 0.0085 0.0085 0.0055 0.0055 165,385 -0.00(-31.25%)
May 12, 2020 0.0080 0.0080 0.0080 0.0080 1,025 +0.00(+0.00%)
May 11, 2020 0.0080 0.0080 0.0070 0.0080 86,590 +0.00(+14.29%)
May 08, 2020 0.0080 0.0080 0.0070 0.0070 12,000 -0.00(-12.50%)
May 07, 2020 0.0069 0.0084 0.0061 0.0080 57,983 +0.00(+15.94%)
May 06, 2020 0.0030 0.0071 0.0030 0.0069 47,997 -0.00(-31.00%)
May 05, 2020 0.0070 0.0100 0.0070 0.0100 27,010 +0.00(+0.00%)
May 04, 2020 0.0133 0.0133 0.0061 0.0100 287,263 -0.00(-9.09%)
May 01, 2020 0.0086 0.0133 0.0070 0.0110 94,200 +0.00(+22.22%)
Apr 30, 2020 0.0064 0.0133 0.0064 0.0090 150,250 -0.00(-9.09%)
Apr 29, 2020 0.0070 0.0134 0.0070 0.0099 83,943 -0.00(-1.00%)
Apr 28, 2020 0.0099 0.0100 0.0099 0.0100 90,150 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0065 0.0100 311,405 +0.00(+44.93%)
Apr 24, 2020 0.0075 0.0075 0.0055 0.0069 39,000 -0.00(-18.82%)
Apr 23, 2020 0.0085 0.0085 0.0085 0.0085 29,534 +0.00(+0.00%)
Apr 22, 2020 0.0022 0.0100 0.0022 0.0085 272,530 +0.00(+0.00%)
Apr 21, 2020 0.0099 0.0100 0.0080 0.0085 54,147 +0.00(+23.19%)
Apr 20, 2020 0.0069 0.0075 0.0069 0.0069 25,790 -0.00(-8.00%)
Apr 17, 2020 0.0080 0.0080 0.0060 0.0075 156,100 -0.00(-1.32%)
Apr 16, 2020 0.0080 0.0080 0.0061 0.0076 103,560 +0.00(+1.33%)
Apr 15, 2020 0.0070 0.0075 0.0060 0.0075 69,400 -0.00(-6.25%)
Apr 14, 2020 0.0079 0.0080 0.0070 0.0080 13,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0076 0.0080 23,700 +0.00(+1.27%)
Apr 09, 2020 0.0080 0.0080 0.0050 0.0079 535,800 -0.00(-1.25%)
Apr 08, 2020 0.0098 0.0098 0.0070 0.0080 162,229 +0.00(+33.33%)
Apr 07, 2020 0.0080 0.0080 0.0060 0.0060 9,000 -0.00(-20.00%)
Apr 06, 2020 0.0060 0.0075 0.0060 0.0075 29,400 +0.00(+7.14%)
Apr 03, 2020 0.0080 0.0080 0.0070 0.0070 54,800 -0.00(-6.67%)
Apr 02, 2020 0.0121 0.0121 0.0060 0.0075 1,187,663 -0.00(-6.25%)
Apr 01, 2020 0.0070 0.0095 0.0060 0.0080 392,668 -0.00(-5.88%)
Mar 31, 2020 0.0037 0.0090 0.0037 0.0085 348,580 -0.00(-5.56%)
Mar 30, 2020 0.0086 0.0100 0.0070 0.0090 526,324 +0.00(+80.00%)
Mar 27, 2020 0.0100 0.0103 0.0050 0.0050 667,600 -0.01(-50.00%)
Mar 26, 2020 0.0090 0.0120 0.0060 0.0100 253,604 +0.00(+25.00%)
Mar 25, 2020 0.0090 0.0108 0.0070 0.0080 66,254 -0.00(-12.09%)
Mar 24, 2020 0.0106 0.0110 0.0029 0.0091 282,945 -0.00(-4.21%)
Mar 23, 2020 0.0115 0.0132 0.0090 0.0095 42,222 -0.00(-13.64%)
Mar 20, 2020 0.0149 0.0149 0.0100 0.0110 278,100 +0.00(+10.00%)
Mar 19, 2020 0.0081 0.0113 0.0050 0.0100 100,918 +0.00(+23.46%)
Mar 18, 2020 0.0081 0.0081 0.0081 0.0081 1,077 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0120 0.0050 0.0081 461,467 -0.00(-29.57%)
Mar 16, 2020 0.0050 0.0115 0.0050 0.0115 11,520 +0.00(+0.00%)
Mar 13, 2020 0.0021 0.0120 0.0021 0.0115 555,400 +0.00(+22.34%)
Mar 12, 2020 0.0092 0.0140 0.0026 0.0094 220,612 -0.00(-6.93%)
Mar 11, 2020 0.0101 0.0101 0.0101 0.0101 14,350 +0.00(+0.00%)
Mar 10, 2020 0.0063 0.0179 0.0063 0.0101 23,001 -0.00(-3.81%)
Mar 09, 2020 0.0050 0.0142 0.0050 0.0105 78,850 +0.00(+0.00%)
Mar 06, 2020 0.0102 0.0140 0.0101 0.0105 72,900 -0.00(-19.23%)
Mar 05, 2020 0.0130 0.0140 0.0130 0.0130 2,281 -0.00(-0.76%)
Mar 04, 2020 0.0125 0.0140 0.0125 0.0131 27,683 +0.00(+0.77%)
Mar 03, 2020 0.0101 0.0199 0.0100 0.0130 101,674 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.