Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Apr 27, 2020 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 601,750 | -0.00(-16.67%) |
| Apr 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,000 | +0.01(+40.00%) |
| Apr 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
| Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 61,000 | -0.01(-20.00%) |
| Apr 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 44,000 | -0.00(-16.67%) |
| Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Mar 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Feb 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Feb 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Feb 05, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 50,000 | -0.03(-37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
