Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4900 +0.0550 (+12.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5800 0.6400 0.5800 0.6400 103,950 +0.03(+4.92%)
Oct 29, 2020 0.5800 0.6200 0.5800 0.6100 40,000 +0.03(+5.17%)
Oct 28, 2020 0.5900 0.5900 0.5700 0.5800 146,200 -0.02(-3.33%)
Oct 27, 2020 0.5600 0.6200 0.5600 0.6000 87,000 +0.03(+5.26%)
Oct 26, 2020 0.5700 0.5700 0.5700 0.5700 9,800 +0.00(+0.00%)
Oct 23, 2020 0.5400 0.5700 0.5300 0.5700 30,500 +0.00(+0.00%)
Oct 22, 2020 0.5500 0.5700 0.5500 0.5700 26,052 +0.00(+0.00%)
Oct 21, 2020 0.5200 0.5700 0.5200 0.5700 33,500 +0.05(+9.62%)
Oct 20, 2020 0.5100 0.5300 0.5100 0.5200 53,000 -0.01(-1.89%)
Oct 19, 2020 0.5500 0.5700 0.5300 0.5300 49,719 -0.04(-7.02%)
Oct 16, 2020 0.5900 0.5900 0.5600 0.5700 40,000 -0.02(-3.39%)
Oct 15, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.02(+3.51%)
Oct 14, 2020 0.5500 0.5700 0.5500 0.5700 9,100 +0.01(+1.79%)
Oct 13, 2020 0.6000 0.6000 0.5400 0.5600 117,830 -0.05(-8.20%)
Oct 09, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 08, 2020 0.6600 0.6600 0.6000 0.6100 23,699 -0.05(-7.58%)
Oct 07, 2020 0.7100 0.7100 0.6600 0.6600 7,100 +0.02(+3.13%)
Oct 06, 2020 0.6700 0.6700 0.6400 0.6400 13,100 -0.03(-4.48%)
Oct 05, 2020 0.6800 0.6800 0.6500 0.6700 21,173 +0.03(+4.69%)
Oct 02, 2020 0.6600 0.6600 0.6200 0.6400 18,450 -0.02(-3.03%)
Oct 01, 2020 0.6700 0.6800 0.6600 0.6600 13,800 -0.01(-1.49%)
Sep 30, 2020 0.7400 0.7400 0.6700 0.6700 1,500 +0.02(+3.08%)
Sep 29, 2020 0.6800 0.7000 0.6500 0.6500 28,500 -0.01(-1.52%)
Sep 28, 2020 0.6500 0.6900 0.6200 0.6600 17,000 +0.04(+6.45%)
Sep 25, 2020 0.5900 0.6200 0.5700 0.6200 115,000 +0.02(+3.33%)
Sep 24, 2020 0.6800 0.6800 0.5900 0.6000 195,765 -0.05(-7.69%)
Sep 23, 2020 0.7600 0.7600 0.6500 0.6500 22,500 -0.07(-9.72%)
Sep 22, 2020 0.7800 0.7800 0.6900 0.7200 71,750 -0.02(-2.70%)
Sep 21, 2020 0.7900 0.7900 0.7000 0.7400 59,769 -0.04(-5.13%)
Sep 18, 2020 0.8200 0.8200 0.7700 0.7800 45,409 -0.03(-3.70%)
Sep 17, 2020 0.8300 0.8300 0.7600 0.8100 71,025 -0.08(-8.99%)
Sep 16, 2020 0.7700 0.8900 0.6700 0.8900 193,813 +0.12(+15.58%)
Sep 15, 2020 0.6000 0.7900 0.6000 0.7700 140,660 +0.17(+28.33%)
Sep 14, 2020 0.6000 0.6000 0.5700 0.6000 107,023 +0.03(+5.26%)
Sep 11, 2020 0.5900 0.5900 0.5700 0.5700 10,499 +0.01(+1.79%)
Sep 10, 2020 0.5600 0.5800 0.5600 0.5600 19,500 +0.01(+1.82%)
Sep 09, 2020 0.5500 0.5700 0.5300 0.5500 43,500 +0.03(+5.77%)
Sep 08, 2020 0.5400 0.5400 0.5200 0.5200 40,000 -0.02(-3.70%)
Sep 04, 2020 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Sep 03, 2020 0.6000 0.6000 0.5800 0.5800 57,509 -0.01(-1.69%)
Sep 02, 2020 0.5900 0.5900 0.5500 0.5900 147,600 +0.02(+3.51%)
Sep 01, 2020 0.6100 0.6100 0.5600 0.5700 92,000 -0.03(-5.00%)
Aug 31, 2020 0.6100 0.6100 0.5300 0.6000 33,979 +0.00(+0.00%)
Aug 28, 2020 0.6000 0.6000 0.6000 0.6000 9,500 +0.01(+1.69%)
Aug 27, 2020 0.5800 0.5900 0.5500 0.5900 72,000 +0.02(+3.51%)
Aug 26, 2020 0.5900 0.5900 0.5600 0.5700 51,000 -0.02(-3.39%)
Aug 25, 2020 0.5900 0.5900 0.5800 0.5900 2,000 +0.03(+5.36%)
Aug 24, 2020 0.5900 0.5900 0.5600 0.5600 31,200 -0.03(-5.08%)
Aug 21, 2020 0.6000 0.6000 0.5700 0.5900 51,750 -0.01(-1.67%)
Aug 20, 2020 0.6200 0.6200 0.6000 0.6000 60,000 -0.01(-1.64%)
Aug 19, 2020 0.6200 0.6200 0.6000 0.6100 85,100 +0.01(+1.67%)
Aug 18, 2020 0.6500 0.6500 0.6000 0.6000 69,009 -0.01(-1.64%)
Aug 17, 2020 0.6400 0.6600 0.6100 0.6100 92,395 -0.01(-1.61%)
Aug 14, 2020 0.6100 0.6300 0.6000 0.6200 20,500 +0.02(+3.33%)
Aug 13, 2020 0.6000 0.6000 0.5800 0.6000 33,927 +0.01(+1.69%)
Aug 12, 2020 0.6100 0.6100 0.5700 0.5900 14,507 -0.01(-1.67%)
Aug 11, 2020 0.6000 0.6000 0.5400 0.6000 37,100 -0.02(-3.23%)
Aug 10, 2020 0.6000 0.6200 0.5900 0.6200 66,850 +0.03(+5.08%)
Aug 07, 2020 0.6000 0.6000 0.5500 0.5900 65,000 -0.01(-1.67%)
Aug 06, 2020 0.6100 0.6100 0.5500 0.6000 47,600 +0.01(+1.69%)
Aug 05, 2020 0.5900 0.6100 0.5700 0.5900 66,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.