Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2020 2.280 2.280 2.280 0 -0.09(-3.80%)
Sep 14, 2020 2.140 2.390 2.140 2.370 715,317 +0.22(+10.23%)
Sep 11, 2020 2.130 2.190 2.060 2.150 211,600 +0.04(+1.90%)
Sep 10, 2020 2.110 2.180 2.030 2.110 172,717 +0.02(+0.96%)
Sep 09, 2020 2.000 2.150 2.000 2.090 229,918 +0.12(+6.09%)
Sep 08, 2020 2.000 2.060 1.920 1.970 221,526 -0.03(-1.50%)
Sep 04, 2020 2.060 2.080 1.882 2.000 453,600 -0.08(-3.85%)
Sep 03, 2020 2.180 2.200 2.050 2.080 240,337 -0.09(-4.15%)
Sep 02, 2020 2.120 2.200 2.090 2.170 188,278 +0.04(+1.88%)
Sep 01, 2020 2.290 2.300 2.100 2.130 278,187 -0.15(-6.58%)
Aug 31, 2020 2.050 2.300 2.050 2.280 606,475 +0.23(+11.22%)
Aug 28, 2020 2.030 2.130 2.030 2.050 244,300 +0.00(+0.00%)
Aug 27, 2020 2.160 2.180 2.020 2.050 151,797 -0.10(-4.65%)
Aug 26, 2020 2.060 2.210 2.020 2.150 212,263 +0.10(+4.88%)
Aug 25, 2020 2.030 2.110 2.020 2.050 317,782 -0.03(-1.44%)
Aug 24, 2020 2.170 2.180 2.020 2.080 511,025 -0.11(-5.02%)
Aug 21, 2020 2.300 2.340 2.140 2.190 313,400 -0.08(-3.52%)
Aug 20, 2020 2.150 2.300 2.150 2.270 247,119 +0.10(+4.61%)
Aug 19, 2020 2.230 2.290 2.160 2.170 388,788 -0.06(-2.69%)
Aug 18, 2020 2.280 2.360 2.230 2.230 249,993 -0.02(-0.89%)
Aug 17, 2020 2.350 2.350 2.220 2.250 322,831 -0.06(-2.60%)
Aug 14, 2020 2.290 2.320 2.230 2.310 292,300 +0.03(+1.32%)
Aug 13, 2020 2.310 2.380 2.260 2.280 280,623 -0.03(-1.30%)
Aug 12, 2020 2.400 2.430 2.210 2.310 810,443 -0.07(-2.94%)
Aug 11, 2020 2.590 2.590 2.380 2.380 614,301 -0.21(-8.11%)
Aug 10, 2020 2.480 2.660 2.450 2.590 713,412 +0.14(+5.71%)
Aug 07, 2020 2.500 2.540 2.420 2.450 311,800 -0.06(-2.39%)
Aug 06, 2020 2.610 2.640 2.500 2.510 395,828 -0.08(-3.09%)
Aug 05, 2020 2.600 2.700 2.560 2.590 553,536 +0.00(+0.00%)
Aug 04, 2020 2.550 2.690 2.510 2.590 472,530 +0.05(+1.97%)
Aug 03, 2020 2.510 2.580 2.490 2.540 444,761 +0.05(+2.01%)
Jul 31, 2020 2.750 2.850 2.450 2.490 1,026,100 -0.23(-8.46%)
Jul 30, 2020 2.400 2.780 2.340 2.720 1,181,994 +0.24(+9.68%)
Jul 29, 2020 2.380 2.490 2.330 2.480 893,959 +0.11(+4.64%)
Jul 28, 2020 2.740 2.750 2.250 2.370 3,250,240 -0.15(-5.95%)
Jul 27, 2020 2.590 2.600 2.500 2.520 666,150 +0.01(+0.40%)
Jul 24, 2020 2.450 2.540 2.370 2.510 436,100 +0.05(+2.03%)
Jul 23, 2020 2.630 2.710 2.410 2.460 809,930 -0.12(-4.84%)
Jul 22, 2020 2.740 2.790 2.580 2.585 571,157 -0.21(-7.68%)
Jul 21, 2020 2.700 2.890 2.660 2.800 870,165 +0.17(+6.46%)
Jul 20, 2020 3.040 3.050 2.580 2.630 2,084,517 -0.36(-12.04%)
Jul 17, 2020 2.520 3.100 2.500 2.990 4,401,000 +0.50(+20.08%)
Jul 16, 2020 2.350 2.520 2.310 2.490 889,260 +0.14(+5.96%)
Jul 15, 2020 2.280 2.400 2.250 2.350 421,247 +0.08(+3.52%)
Jul 14, 2020 2.320 2.350 2.190 2.270 563,521 -0.03(-1.30%)
Jul 13, 2020 2.480 2.490 2.270 2.300 912,494 -0.15(-6.12%)
Jul 10, 2020 2.310 2.510 2.265 2.450 1,251,900 +0.14(+6.06%)
Jul 09, 2020 2.330 2.400 2.280 2.310 597,709 +0.00(+0.00%)
Jul 08, 2020 2.250 2.390 2.240 2.310 679,829 +0.00(+0.00%)
Jul 07, 2020 2.400 2.460 2.220 2.310 1,109,837 -0.18(-7.23%)
Jul 06, 2020 2.560 2.620 2.310 2.490 2,875,372 +0.18(+7.79%)
Jul 02, 2020 2.140 2.350 2.050 2.310 2,558,400 +0.25(+12.14%)
Jul 01, 2020 2.140 2.180 2.020 2.060 818,629 -0.09(-4.19%)
Jun 30, 2020 2.110 2.160 2.060 2.150 464,158 +0.02(+0.94%)
Jun 29, 2020 2.200 2.300 2.080 2.130 562,155 -0.05(-2.29%)
Jun 26, 2020 2.120 2.200 2.058 2.180 2,439,200 +0.04(+1.87%)
Jun 25, 2020 2.140 2.180 2.060 2.140 851,400 +0.02(+0.94%)
Jun 24, 2020 2.290 2.370 2.070 2.120 868,084 -0.20(-8.62%)
Jun 23, 2020 2.230 2.420 2.220 2.320 1,337,873 +0.12(+5.45%)
Jun 22, 2020 2.120 2.230 2.040 2.200 576,049 +0.10(+4.76%)
Jun 19, 2020 2.120 2.200 2.090 2.100 758,500 -0.03(-1.41%)
Jun 18, 2020 2.160 2.160 2.040 2.130 559,393 -0.04(-2.07%)
Jun 17, 2020 2.210 2.210 2.110 2.175 346,804 +0.01(+0.69%)
Jun 16, 2020 2.250 2.280 2.100 2.160 688,209 -0.02(-0.92%)
Jun 15, 2020 2.050 2.250 1.920 2.180 734,979 +0.09(+4.31%)
Jun 12, 2020 2.070 2.155 1.990 2.090 822,700 +0.05(+2.45%)
Jun 11, 2020 2.180 2.230 1.980 2.040 1,392,160 -0.21(-9.33%)
Jun 10, 2020 2.440 2.490 2.230 2.250 831,146 -0.15(-6.25%)
Jun 09, 2020 2.260 2.450 2.240 2.400 1,537,889 +0.17(+7.62%)
Jun 08, 2020 2.180 2.330 2.120 2.230 762,663 +0.05(+2.29%)
Jun 05, 2020 2.150 2.210 2.050 2.180 790,300 +0.05(+2.35%)
Jun 04, 2020 2.270 2.350 2.080 2.130 1,371,088 -0.10(-4.48%)
Jun 03, 2020 2.060 2.300 2.040 2.230 1,951,818 +0.23(+11.50%)
Jun 02, 2020 2.000 2.080 1.920 2.000 1,094,147 -0.02(-0.99%)
Jun 01, 2020 2.180 2.180 1.990 2.020 782,310 -0.15(-6.91%)
May 29, 2020 2.210 2.272 1.960 2.170 2,818,000 -0.04(-1.81%)
May 28, 2020 2.260 2.490 2.100 2.210 6,488,734 +0.11(+5.24%)
May 27, 2020 2.320 2.340 2.040 2.100 1,248,943 -0.18(-7.89%)
May 26, 2020 2.170 2.370 2.130 2.280 2,285,414 +0.18(+8.57%)
May 22, 2020 2.030 2.130 1.910 2.100 1,146,200 +0.07(+3.45%)
May 21, 2020 1.960 2.120 1.900 2.030 1,168,378 +0.07(+3.57%)
May 20, 2020 1.950 1.990 1.920 1.960 814,872 +0.00(+0.00%)
May 19, 2020 1.910 1.970 1.890 1.960 644,838 +0.03(+1.55%)
May 18, 2020 1.960 2.020 1.900 1.930 674,997 -0.01(-0.52%)
May 15, 2020 1.910 1.940 1.850 1.940 629,500 +0.02(+1.04%)
May 14, 2020 1.840 1.950 1.780 1.920 858,126 +0.09(+4.92%)
May 13, 2020 1.940 2.030 1.700 1.830 2,276,899 -0.10(-5.18%)
May 12, 2020 1.940 2.230 1.880 1.930 4,587,030 +0.01(+0.52%)
May 11, 2020 1.910 1.940 1.840 1.920 1,523,643 +0.01(+0.52%)
May 08, 2020 1.690 1.980 1.660 1.910 4,533,100 +0.18(+10.40%)
May 07, 2020 1.750 1.750 1.640 1.730 1,190,294 -0.02(-1.14%)
May 06, 2020 1.730 1.780 1.630 1.750 1,219,424 +0.04(+2.34%)
May 05, 2020 1.580 1.820 1.560 1.710 5,402,303 +0.19(+12.50%)
May 04, 2020 1.450 1.550 1.410 1.520 745,927 +0.02(+1.33%)
May 01, 2020 1.500 1.550 1.417 1.500 1,126,400 -0.03(-1.96%)
Apr 30, 2020 1.500 1.580 1.370 1.530 2,854,989 -0.01(-0.65%)
Apr 29, 2020 1.570 1.580 1.360 1.540 14,241,331 +0.32(+26.23%)
Apr 28, 2020 1.240 1.250 1.180 1.220 227,036 -0.02(-1.61%)
Apr 27, 2020 1.150 1.240 1.140 1.240 318,097 +0.09(+7.83%)
Apr 24, 2020 1.190 1.210 1.130 1.150 377,700 -0.02(-1.71%)
Apr 23, 2020 1.170 1.200 1.150 1.170 177,027 +0.02(+1.74%)
Apr 22, 2020 1.150 1.190 1.110 1.150 214,468 +0.00(+0.00%)
Apr 21, 2020 1.220 1.230 1.120 1.150 403,601 -0.05(-4.17%)
Apr 20, 2020 1.190 1.330 1.160 1.200 643,233 +0.02(+1.69%)
Apr 17, 2020 1.180 1.220 1.120 1.180 372,500 +0.03(+2.61%)
Apr 16, 2020 1.170 1.180 1.120 1.150 208,766 -0.01(-0.86%)
Apr 15, 2020 1.150 1.200 1.100 1.160 218,392 -0.04(-3.33%)
Apr 14, 2020 1.150 1.220 1.150 1.200 704,406 +0.06(+5.73%)
Apr 13, 2020 1.100 1.150 1.070 1.135 401,921 +0.03(+3.18%)
Apr 09, 2020 1.090 1.120 1.060 1.100 229,200 +0.00(+0.00%)
Apr 08, 2020 1.030 1.110 1.010 1.100 421,964 +0.08(+7.84%)
Apr 07, 2020 1.060 1.070 1.010 1.020 270,732 -0.04(-3.77%)
Apr 06, 2020 1.030 1.080 1.030 1.060 379,043 +0.03(+2.91%)
Apr 03, 2020 1.030 1.070 0.9700 1.030 426,300 -0.03(-2.83%)
Apr 02, 2020 1.030 1.060 0.9891 1.060 345,162 +0.05(+4.95%)
Apr 01, 2020 1.030 1.080 1.010 1.010 292,940 -0.02(-1.94%)
Mar 31, 2020 1.070 1.120 1.010 1.030 596,835 -0.06(-5.50%)
Mar 30, 2020 1.060 1.090 1.030 1.090 185,173 +0.05(+4.81%)
Mar 27, 2020 1.000 1.120 0.9901 1.040 300,900 -0.01(-0.95%)
Mar 26, 2020 1.090 1.130 1.010 1.050 309,006 -0.04(-3.67%)
Mar 25, 2020 1.040 1.140 1.030 1.090 402,159 +0.04(+3.81%)
Mar 24, 2020 1.020 1.060 1.000 1.050 1,118,774 +0.08(+8.25%)
Mar 23, 2020 0.9783 1.040 0.9510 0.9700 192,970 +0.00(+0.00%)
Mar 20, 2020 0.9662 1.050 0.9601 0.9700 460,000 +0.01(+1.04%)
Mar 19, 2020 0.8700 1.000 0.8600 0.9600 432,841 +0.09(+9.79%)
Mar 18, 2020 0.9700 0.9700 0.8701 0.8744 736,780 -0.10(-9.89%)
Mar 17, 2020 0.9700 1.050 0.9506 0.9704 484,037 -0.01(-0.98%)
Mar 16, 2020 0.9900 1.070 0.9500 0.9800 617,967 -0.09(-8.41%)
Mar 13, 2020 1.060 1.120 0.9949 1.070 830,600 +0.01(+0.94%)
Mar 12, 2020 1.010 1.150 1.010 1.060 1,021,430 -0.11(-9.40%)
Mar 11, 2020 1.230 1.240 1.130 1.170 932,291 -0.07(-5.65%)
Mar 10, 2020 1.290 1.310 1.200 1.240 1,063,813 -0.02(-1.59%)
Mar 09, 2020 1.310 1.310 1.180 1.260 1,934,630 -0.09(-6.67%)
Mar 06, 2020 1.370 1.400 1.320 1.350 1,294,400 -0.03(-2.17%)
Mar 05, 2020 1.410 1.470 1.370 1.380 738,833 -0.06(-4.17%)
Mar 04, 2020 1.440 1.470 1.415 1.440 519,876 +0.01(+0.70%)
Mar 03, 2020 1.440 1.470 1.410 1.430 419,782 +0.01(+0.70%)
Mar 02, 2020 1.390 1.480 1.350 1.420 566,191 +0.03(+2.16%)
Feb 28, 2020 1.350 1.410 1.330 1.390 1,025,000 +0.03(+2.21%)
Feb 27, 2020 1.430 1.440 1.310 1.360 1,806,967 -0.09(-6.21%)
Feb 26, 2020 1.460 1.510 1.420 1.450 822,578 -0.02(-1.36%)
Feb 25, 2020 1.520 1.585 1.430 1.470 1,016,938 -0.04(-2.65%)
Feb 24, 2020 1.460 1.620 1.430 1.510 1,348,164 -0.01(-0.66%)
Feb 21, 2020 1.450 1.550 1.440 1.520 1,634,900 +0.06(+4.11%)
Feb 20, 2020 1.470 1.490 1.410 1.460 1,010,616 -0.01(-0.68%)
Feb 19, 2020 1.390 1.530 1.360 1.470 3,951,543 +0.14(+10.53%)
Feb 18, 2020 1.350 1.350 1.320 1.330 509,027 -0.02(-1.48%)
Feb 14, 2020 1.370 1.380 1.330 1.350 750,900 -0.03(-2.17%)
Feb 13, 2020 1.400 1.420 1.370 1.380 463,101 -0.01(-0.72%)
Feb 12, 2020 1.400 1.450 1.390 1.390 505,167 +0.00(+0.00%)
Feb 11, 2020 1.380 1.410 1.370 1.390 407,071 +0.01(+0.72%)
Feb 10, 2020 1.400 1.420 1.370 1.380 491,760 -0.02(-1.43%)
Feb 07, 2020 1.410 1.430 1.370 1.400 899,300 +0.01(+0.72%)
Feb 06, 2020 1.390 1.490 1.390 1.390 2,352,519 +0.02(+1.46%)
Feb 05, 2020 1.340 1.400 1.340 1.370 509,413 +0.02(+1.48%)
Feb 04, 2020 1.400 1.420 1.320 1.350 909,725 -0.05(-3.57%)
Feb 03, 2020 1.360 1.430 1.350 1.400 861,321 +0.02(+1.45%)
Jan 31, 2020 1.300 1.400 1.290 1.380 1,339,800 +0.10(+7.81%)
Jan 30, 2020 1.330 1.340 1.260 1.280 1,500,382 -0.04(-3.03%)
Jan 29, 2020 1.390 1.410 1.320 1.320 1,356,766 -0.09(-6.38%)
Jan 28, 2020 1.410 1.430 1.360 1.410 1,267,016 +0.04(+2.92%)
Jan 27, 2020 1.400 1.460 1.330 1.370 2,793,003 -0.04(-2.84%)
Jan 24, 2020 1.490 1.490 1.390 1.410 2,800,800 -0.05(-3.42%)
Jan 23, 2020 1.500 1.510 1.450 1.460 1,745,007 -0.02(-1.35%)
Jan 22, 2020 1.520 1.561 1.450 1.480 2,548,924 -0.01(-0.67%)
Jan 21, 2020 1.490 1.580 1.470 1.490 2,354,730 +0.03(+2.05%)
Jan 17, 2020 1.530 1.540 1.460 1.460 3,113,100 -0.04(-2.67%)
Jan 16, 2020 1.530 1.550 1.490 1.500 1,031,137 -0.02(-1.32%)
Jan 15, 2020 1.480 1.600 1.480 1.520 1,017,780 +0.03(+2.01%)
Jan 14, 2020 1.570 1.580 1.400 1.490 1,811,518 -0.08(-5.10%)
Jan 13, 2020 1.680 1.690 1.520 1.570 2,921,456 -0.13(-7.65%)
Jan 10, 2020 1.480 1.760 1.440 1.700 5,431,800 +0.22(+14.86%)
Jan 09, 2020 1.410 1.490 1.370 1.480 1,289,259 +0.07(+4.96%)
Jan 08, 2020 1.440 1.450 1.370 1.410 954,009 -0.04(-2.76%)
Jan 07, 2020 1.460 1.460 1.420 1.450 990,156 -0.01(-0.68%)
Jan 06, 2020 1.460 1.470 1.420 1.460 1,139,844 +0.00(+0.00%)
Jan 03, 2020 1.430 1.470 1.410 1.460 1,550,900 +0.05(+3.55%)
Jan 02, 2020 1.490 1.500 1.410 1.410 2,035,070 -0.08(-5.37%)
Dec 31, 2019 1.520 1.525 1.370 1.490 4,909,200 +0.15(+11.19%)
Dec 30, 2019 1.310 1.350 1.270 1.340 1,289,408 +0.02(+1.52%)
Dec 27, 2019 1.330 1.360 1.310 1.320 724,700 -0.01(-0.75%)
Dec 26, 2019 1.440 1.440 1.300 1.330 1,412,162 -0.07(-5.00%)
Dec 24, 2019 1.420 1.420 1.340 1.400 1,398,600 +0.02(+1.45%)
Dec 23, 2019 1.310 1.480 1.270 1.380 3,492,097 +0.08(+6.15%)
Dec 20, 2019 1.240 1.300 1.180 1.300 1,926,900 +0.06(+4.84%)
Dec 19, 2019 1.180 1.240 1.150 1.240 1,230,911 +0.06(+5.08%)
Dec 18, 2019 1.130 1.200 1.130 1.180 13,503,469 +0.04(+3.51%)
Dec 17, 2019 1.170 1.170 1.110 1.140 1,478,855 -0.02(-1.72%)
Dec 16, 2019 1.230 1.260 1.160 1.160 1,227,866 -0.07(-5.69%)
Dec 13, 2019 1.240 1.260 1.210 1.230 780,100 -0.01(-0.81%)
Dec 12, 2019 1.250 1.270 1.220 1.240 977,272 -0.01(-0.80%)
Dec 11, 2019 1.240 1.260 1.220 1.250 519,149 +0.01(+0.81%)
Dec 10, 2019 1.280 1.310 1.240 1.240 1,210,034 -0.06(-4.62%)
Dec 09, 2019 1.280 1.300 1.240 1.300 840,507 +0.03(+2.36%)
Dec 06, 2019 1.220 1.308 1.200 1.270 1,489,300 +0.06(+4.96%)
Dec 05, 2019 1.170 1.220 1.140 1.210 1,494,741 +0.03(+2.54%)
Dec 04, 2019 1.190 1.230 1.140 1.180 1,073,607 -0.01(-0.84%)
Dec 03, 2019 1.200 1.250 1.180 1.190 923,114 -0.06(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.