Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.29 10.48 10.29 10.41 143,100 -0.25(-2.35%)
Oct 29, 2020 10.44 10.84 10.12 10.66 330,849 +0.13(+1.23%)
Oct 28, 2020 10.61 10.73 10.46 10.53 216,408 -0.36(-3.31%)
Oct 27, 2020 11.15 11.15 10.73 10.89 196,674 -0.26(-2.33%)
Oct 26, 2020 11.30 11.41 10.99 11.15 222,790 -0.14(-1.24%)
Oct 23, 2020 10.96 11.30 10.83 11.29 250,400 +0.44(+4.06%)
Oct 22, 2020 10.68 10.87 10.60 10.85 124,591 +0.25(+2.36%)
Oct 21, 2020 10.79 10.80 10.51 10.60 78,460 -0.13(-1.21%)
Oct 20, 2020 10.68 10.84 10.45 10.73 136,284 +0.20(+1.90%)
Oct 19, 2020 10.87 11.02 10.45 10.53 339,478 -0.32(-2.95%)
Oct 16, 2020 10.62 10.87 10.53 10.85 170,800 +0.26(+2.46%)
Oct 15, 2020 10.57 10.67 10.42 10.59 100,025 -0.06(-0.56%)
Oct 14, 2020 10.67 10.99 10.62 10.65 128,819 -0.02(-0.19%)
Oct 13, 2020 10.83 10.95 10.61 10.67 77,366 -0.21(-1.93%)
Oct 12, 2020 10.98 10.98 10.56 10.88 205,173 +0.02(+0.18%)
Oct 09, 2020 11.12 11.19 10.80 10.86 147,200 -0.18(-1.63%)
Oct 08, 2020 10.56 11.04 10.51 11.04 264,948 +0.54(+5.14%)
Oct 07, 2020 10.60 10.71 10.35 10.50 219,324 -0.08(-0.76%)
Oct 06, 2020 10.67 10.83 10.44 10.58 163,712 -0.09(-0.84%)
Oct 05, 2020 10.55 10.77 10.52 10.67 140,115 +0.11(+1.04%)
Oct 02, 2020 10.29 10.57 10.27 10.56 114,900 +0.17(+1.64%)
Oct 01, 2020 10.40 10.59 10.26 10.39 175,933 -0.11(-1.05%)
Sep 30, 2020 10.35 10.66 10.35 10.50 279,331 +0.12(+1.16%)
Sep 29, 2020 10.43 10.45 10.29 10.38 353,680 +0.03(+0.29%)
Sep 28, 2020 10.50 10.56 10.27 10.35 256,557 +0.01(+0.10%)
Sep 25, 2020 10.31 10.55 10.23 10.34 178,300 -0.10(-0.96%)
Sep 24, 2020 10.34 10.71 10.06 10.44 302,442 +0.08(+0.77%)
Sep 23, 2020 10.50 10.70 10.33 10.36 247,408 -0.21(-1.99%)
Sep 22, 2020 10.90 10.98 10.44 10.57 285,096 -0.33(-3.03%)
Sep 21, 2020 10.75 10.92 10.55 10.90 242,455 -0.04(-0.37%)
Sep 18, 2020 11.09 11.12 10.81 10.94 618,500 -0.06(-0.55%)
Sep 17, 2020 11.00 11.15 10.88 11.00 281,261 -0.10(-0.90%)
Sep 16, 2020 11.15 11.51 10.92 11.10 413,117 +0.28(+2.59%)
Sep 15, 2020 11.08 11.08 10.73 10.82 201,105 -0.13(-1.19%)
Sep 14, 2020 10.95 11.13 10.81 10.95 201,215 +0.11(+1.01%)
Sep 11, 2020 10.84 11.19 10.76 10.84 181,800 +0.04(+0.37%)
Sep 10, 2020 10.90 10.96 10.80 10.80 143,282 -0.08(-0.74%)
Sep 09, 2020 10.81 11.05 10.71 10.88 219,490 +0.11(+1.02%)
Sep 08, 2020 10.94 10.94 10.73 10.77 195,631 -0.18(-1.64%)
Sep 04, 2020 10.96 11.01 10.67 10.95 297,700 +0.07(+0.64%)
Sep 03, 2020 10.86 11.16 10.84 10.88 312,623 -0.09(-0.82%)
Sep 02, 2020 11.09 11.09 10.81 10.97 196,128 -0.11(-0.99%)
Sep 01, 2020 11.09 11.36 10.93 11.08 240,607 +0.01(+0.09%)
Aug 31, 2020 11.36 11.44 10.92 11.07 461,937 -0.27(-2.38%)
Aug 28, 2020 11.29 11.44 11.16 11.34 273,500 +0.03(+0.27%)
Aug 27, 2020 11.70 11.70 11.20 11.31 206,674 -0.30(-2.58%)
Aug 26, 2020 11.78 11.84 11.55 11.61 217,076 -0.15(-1.28%)
Aug 25, 2020 11.75 11.89 11.63 11.76 264,419 +0.01(+0.09%)
Aug 24, 2020 11.75 11.97 11.61 11.75 211,155 +0.25(+2.17%)
Aug 21, 2020 11.81 11.83 11.45 11.50 240,400 -0.33(-2.79%)
Aug 20, 2020 11.92 12.04 11.76 11.83 175,267 -0.16(-1.33%)
Aug 19, 2020 12.22 12.24 11.92 11.99 221,294 -0.27(-2.20%)
Aug 18, 2020 12.58 12.59 12.24 12.26 329,041 -0.39(-3.08%)
Aug 17, 2020 12.94 12.94 12.44 12.65 243,591 -0.24(-1.86%)
Aug 14, 2020 12.63 13.00 12.21 12.89 335,800 +0.39(+3.12%)
Aug 13, 2020 12.45 12.70 11.94 12.50 359,333 +0.58(+4.87%)
Aug 12, 2020 11.81 12.14 11.65 11.92 188,020 +0.28(+2.41%)
Aug 11, 2020 11.99 12.00 11.55 11.64 127,496 -0.25(-2.10%)
Aug 10, 2020 11.61 11.90 11.60 11.89 141,100 +0.21(+1.80%)
Aug 07, 2020 11.50 11.69 11.23 11.68 96,600 +0.25(+2.19%)
Aug 06, 2020 11.20 11.44 11.20 11.43 116,623 +0.13(+1.15%)
Aug 05, 2020 11.05 11.45 11.02 11.30 172,358 +0.28(+2.54%)
Aug 04, 2020 10.98 11.05 10.88 11.02 82,974 +0.10(+0.92%)
Aug 03, 2020 10.86 10.98 10.65 10.92 101,075 +0.04(+0.37%)
Jul 31, 2020 10.92 11.00 10.80 10.88 175,700 -0.11(-1.00%)
Jul 30, 2020 11.17 11.17 10.94 10.99 120,841 -0.47(-4.10%)
Jul 29, 2020 11.32 11.53 11.12 11.46 145,704 +0.26(+2.32%)
Jul 28, 2020 11.46 11.46 11.17 11.20 135,210 -0.16(-1.41%)
Jul 27, 2020 11.32 11.44 11.19 11.36 121,645 +0.02(+0.18%)
Jul 24, 2020 11.18 11.41 11.18 11.34 95,800 +0.02(+0.18%)
Jul 23, 2020 11.11 11.34 11.00 11.32 189,827 +0.18(+1.62%)
Jul 22, 2020 11.25 11.25 11.10 11.14 96,398 -0.12(-1.07%)
Jul 21, 2020 11.35 11.44 11.16 11.26 249,866 +0.03(+0.27%)
Jul 20, 2020 11.17 11.40 11.17 11.23 174,211 +0.06(+0.54%)
Jul 17, 2020 11.05 11.21 11.05 11.17 152,300 +0.08(+0.72%)
Jul 16, 2020 11.11 11.23 10.86 11.09 125,182 -0.07(-0.63%)
Jul 15, 2020 11.00 11.30 10.82 11.16 134,388 +0.37(+3.43%)
Jul 14, 2020 10.40 10.86 10.35 10.79 147,126 +0.37(+3.55%)
Jul 13, 2020 11.41 11.47 10.42 10.42 670,329 -0.83(-7.38%)
Jul 10, 2020 11.01 11.25 11.01 11.25 165,600 +0.25(+2.27%)
Jul 09, 2020 11.30 11.43 10.90 11.00 159,075 -0.40(-3.51%)
Jul 08, 2020 11.30 11.49 11.22 11.40 100,785 +0.08(+0.71%)
Jul 07, 2020 11.28 11.40 11.19 11.32 122,162 -0.03(-0.26%)
Jul 06, 2020 11.38 11.52 11.08 11.35 140,498 +0.07(+0.62%)
Jul 02, 2020 11.77 11.77 11.16 11.28 162,100 -0.22(-1.91%)
Jul 01, 2020 11.69 11.86 11.42 11.50 108,946 -0.16(-1.37%)
Jun 30, 2020 11.66 11.70 11.03 11.66 272,427 +0.07(+0.60%)
Jun 29, 2020 11.11 11.83 11.10 11.59 292,526 +0.52(+4.70%)
Jun 26, 2020 11.34 11.34 10.78 11.07 241,600 -0.25(-2.21%)
Jun 25, 2020 11.26 11.38 10.89 11.32 254,009 +0.06(+0.53%)
Jun 24, 2020 11.63 11.65 10.86 11.26 371,432 -0.51(-4.33%)
Jun 23, 2020 12.69 12.69 11.60 11.77 291,535 -0.79(-6.29%)
Jun 22, 2020 12.80 12.88 12.51 12.56 596,036 -0.25(-1.95%)
Jun 19, 2020 13.09 13.53 12.27 12.81 1,370,400 -0.19(-1.46%)
Jun 18, 2020 12.46 13.04 12.46 13.00 356,414 +0.35(+2.77%)
Jun 17, 2020 13.05 13.05 12.64 12.65 328,551 -0.27(-2.09%)
Jun 16, 2020 12.93 13.00 12.39 12.92 300,118 +0.37(+2.95%)
Jun 15, 2020 11.61 12.79 11.11 12.55 482,498 +0.78(+6.63%)
Jun 12, 2020 12.29 12.29 11.19 11.77 321,700 -0.03(-0.25%)
Jun 11, 2020 12.10 12.49 11.70 11.80 597,527 -0.87(-6.87%)
Jun 10, 2020 12.78 12.79 12.40 12.67 246,280 -0.27(-2.09%)
Jun 09, 2020 12.68 13.00 12.36 12.94 343,668 -0.07(-0.54%)
Jun 08, 2020 12.27 13.05 12.02 13.01 498,805 +0.88(+7.25%)
Jun 05, 2020 11.66 12.15 11.66 12.13 271,900 +0.74(+6.50%)
Jun 04, 2020 11.22 11.52 11.22 11.39 178,788 -0.20(-1.73%)
Jun 03, 2020 11.40 11.82 11.40 11.59 221,670 +0.30(+2.66%)
Jun 02, 2020 10.85 11.35 10.83 11.29 255,778 +0.34(+3.11%)
Jun 01, 2020 11.11 11.34 10.95 10.95 111,763 -0.21(-1.88%)
May 29, 2020 11.19 11.19 10.90 11.16 202,700 -0.19(-1.67%)
May 28, 2020 11.69 11.69 11.21 11.35 189,007 -0.18(-1.56%)
May 27, 2020 11.66 11.94 11.42 11.53 148,594 -0.03(-0.26%)
May 26, 2020 11.91 11.93 11.48 11.56 321,315 -0.19(-1.62%)
May 22, 2020 11.70 11.75 11.19 11.75 265,800 +0.22(+1.91%)
May 21, 2020 11.10 11.73 10.76 11.53 377,697 +0.03(+0.26%)
May 20, 2020 11.12 11.78 11.03 11.50 291,939 +0.58(+5.31%)
May 19, 2020 11.25 11.26 10.92 10.92 120,573 -0.23(-2.06%)
May 18, 2020 10.98 11.53 10.98 11.15 300,809 +0.47(+4.40%)
May 15, 2020 10.95 11.00 10.60 10.68 253,500 -0.30(-2.73%)
May 14, 2020 10.82 11.05 10.28 10.98 202,879 -0.01(-0.09%)
May 13, 2020 11.34 11.46 10.77 10.99 268,029 -0.51(-4.43%)
May 12, 2020 11.53 11.67 11.35 11.50 239,341 -0.06(-0.52%)
May 11, 2020 11.25 11.70 11.10 11.56 399,254 +0.35(+3.12%)
May 08, 2020 11.01 11.23 10.88 11.21 178,000 +0.35(+3.22%)
May 07, 2020 10.55 10.92 10.51 10.86 181,657 +0.46(+4.42%)
May 06, 2020 10.57 10.71 10.30 10.40 215,887 -0.21(-1.98%)
May 05, 2020 11.23 11.33 10.57 10.61 191,116 -0.06(-0.56%)
May 04, 2020 10.83 10.92 10.42 10.67 265,197 -0.14(-1.30%)
May 01, 2020 11.41 11.49 10.68 10.81 238,800 -0.76(-6.57%)
Apr 30, 2020 11.67 11.98 11.18 11.57 226,203 -0.43(-3.58%)
Apr 29, 2020 12.00 12.02 11.62 12.00 311,852 +0.12(+1.01%)
Apr 28, 2020 11.85 12.00 11.56 11.88 218,745 +0.34(+2.95%)
Apr 27, 2020 11.67 11.70 11.35 11.54 463,280 +0.17(+1.50%)
Apr 24, 2020 11.81 11.81 11.36 11.37 288,100 -0.16(-1.39%)
Apr 23, 2020 11.86 12.28 11.37 11.53 504,637 -0.21(-1.79%)
Apr 22, 2020 12.13 12.13 11.53 11.74 219,498 +0.00(+0.00%)
Apr 21, 2020 11.99 12.02 11.41 11.74 341,930 +0.05(+0.43%)
Apr 20, 2020 11.25 11.78 11.11 11.69 446,465 +0.33(+2.90%)
Apr 17, 2020 11.10 11.44 10.91 11.36 375,600 +0.53(+4.89%)
Apr 16, 2020 10.80 10.94 10.60 10.83 263,683 +0.32(+3.04%)
Apr 15, 2020 10.65 10.76 10.20 10.51 264,479 -0.39(-3.58%)
Apr 14, 2020 10.48 11.00 10.33 10.90 369,247 +0.65(+6.34%)
Apr 13, 2020 9.910 10.51 9.900 10.25 419,473 +0.35(+3.54%)
Apr 09, 2020 9.550 9.960 9.200 9.900 530,500 +0.60(+6.45%)
Apr 08, 2020 9.670 9.690 9.210 9.300 517,013 -0.08(-0.85%)
Apr 07, 2020 10.02 10.12 9.140 9.380 709,728 -0.48(-4.87%)
Apr 06, 2020 9.450 9.930 9.428 9.860 311,651 +0.86(+9.56%)
Apr 03, 2020 9.350 9.600 8.860 9.000 383,300 -0.41(-4.36%)
Apr 02, 2020 9.050 9.740 9.000 9.410 268,776 +0.29(+3.18%)
Apr 01, 2020 9.400 9.720 9.000 9.120 263,294 -0.67(-6.84%)
Mar 31, 2020 9.620 10.06 9.590 9.790 264,504 +0.23(+2.41%)
Mar 30, 2020 9.390 10.00 9.010 9.560 337,293 +0.27(+2.91%)
Mar 27, 2020 9.610 9.855 8.730 9.290 600,300 -0.35(-3.63%)
Mar 26, 2020 9.050 9.760 8.730 9.640 567,342 +0.83(+9.42%)
Mar 25, 2020 9.400 9.840 8.800 8.810 552,377 -0.39(-4.24%)
Mar 24, 2020 8.840 9.200 8.400 9.200 389,500 +1.12(+13.86%)
Mar 23, 2020 7.630 8.290 7.040 8.080 558,665 +0.36(+4.66%)
Mar 20, 2020 7.760 8.600 7.700 7.720 493,600 -0.29(-3.62%)
Mar 19, 2020 8.340 8.603 7.000 8.010 323,364 +0.59(+7.95%)
Mar 18, 2020 7.710 7.900 7.000 7.420 862,022 -0.74(-9.07%)
Mar 17, 2020 8.390 8.610 7.180 8.160 764,241 -0.11(-1.33%)
Mar 16, 2020 7.800 9.070 7.800 8.270 541,957 -1.14(-12.11%)
Mar 13, 2020 9.750 10.00 9.050 9.410 694,500 +0.30(+3.29%)
Mar 12, 2020 10.20 10.25 8.760 9.110 1,077,713 -1.66(-15.41%)
Mar 11, 2020 11.39 11.56 10.71 10.77 345,419 -0.95(-8.11%)
Mar 10, 2020 10.72 11.97 10.50 11.72 629,657 +1.50(+14.68%)
Mar 09, 2020 11.00 11.33 10.20 10.22 748,424 -1.60(-13.54%)
Mar 06, 2020 11.81 12.04 11.68 11.82 332,100 -0.22(-1.83%)
Mar 05, 2020 12.01 12.29 11.85 12.04 286,575 -0.21(-1.71%)
Mar 04, 2020 12.57 12.93 12.21 12.25 308,602 -0.22(-1.76%)
Mar 03, 2020 12.90 12.91 12.38 12.47 359,051 -0.31(-2.43%)
Mar 02, 2020 12.59 12.86 12.27 12.78 289,246 +0.21(+1.67%)
Feb 28, 2020 12.99 13.08 12.43 12.57 527,200 -0.68(-5.13%)
Feb 27, 2020 11.60 13.63 11.22 13.25 1,226,137 +1.82(+15.92%)
Feb 26, 2020 11.67 11.96 11.37 11.43 793,631 -0.25(-2.14%)
Feb 25, 2020 11.90 12.04 11.54 11.68 567,639 -0.17(-1.43%)
Feb 24, 2020 12.28 12.40 11.84 11.85 446,337 -0.77(-6.10%)
Feb 21, 2020 12.70 12.78 12.52 12.62 242,600 -0.17(-1.33%)
Feb 20, 2020 12.70 12.91 12.62 12.79 419,758 +0.01(+0.08%)
Feb 19, 2020 13.20 13.20 12.46 12.78 968,089 -0.39(-2.96%)
Feb 18, 2020 13.10 13.24 13.06 13.17 195,655 +0.03(+0.23%)
Feb 14, 2020 13.25 13.32 13.06 13.14 155,300 -0.07(-0.53%)
Feb 13, 2020 13.05 13.25 13.05 13.21 174,984 +0.09(+0.69%)
Feb 12, 2020 13.20 13.35 13.00 13.12 336,990 +0.11(+0.85%)
Feb 11, 2020 12.80 13.29 12.80 13.01 252,480 +0.31(+2.44%)
Feb 10, 2020 12.80 12.88 12.61 12.70 331,108 -0.16(-1.24%)
Feb 07, 2020 12.88 13.04 12.72 12.86 303,100 -0.19(-1.46%)
Feb 06, 2020 13.25 13.26 12.76 13.05 526,112 -0.21(-1.58%)
Feb 05, 2020 13.45 13.65 13.25 13.26 262,222 +0.01(+0.08%)
Feb 04, 2020 13.10 13.38 13.06 13.25 225,965 +0.27(+2.08%)
Feb 03, 2020 12.84 13.06 12.71 12.98 247,636 +0.13(+1.01%)
Jan 31, 2020 13.06 13.06 12.85 12.85 447,100 -0.21(-1.61%)
Jan 30, 2020 13.09 13.12 12.94 13.06 622,307 -0.28(-2.10%)
Jan 29, 2020 13.64 13.70 13.34 13.34 308,893 -0.25(-1.84%)
Jan 28, 2020 13.69 13.74 13.58 13.59 402,304 -0.07(-0.51%)
Jan 27, 2020 13.88 13.88 13.55 13.66 763,653 -0.34(-2.43%)
Jan 24, 2020 14.50 14.52 14.00 14.00 358,100 -0.58(-3.98%)
Jan 23, 2020 14.70 14.79 14.28 14.58 328,171 -0.24(-1.62%)
Jan 22, 2020 14.75 14.91 14.58 14.82 304,838 +0.04(+0.27%)
Jan 21, 2020 14.88 15.11 14.70 14.78 368,060 +0.06(+0.41%)
Jan 17, 2020 15.03 15.03 14.70 14.72 385,900 -0.27(-1.80%)
Jan 16, 2020 15.15 15.20 14.94 14.99 143,928 -0.13(-0.86%)
Jan 15, 2020 15.17 15.17 14.96 15.12 204,490 -0.06(-0.40%)
Jan 14, 2020 14.96 15.30 14.87 15.18 297,919 +0.22(+1.47%)
Jan 13, 2020 14.99 15.09 14.62 14.96 193,104 -0.03(-0.20%)
Jan 10, 2020 15.25 15.25 14.90 14.99 228,400 -0.25(-1.64%)
Jan 09, 2020 15.14 15.40 15.11 15.24 201,320 +0.12(+0.79%)
Jan 08, 2020 15.32 15.34 15.09 15.12 207,811 -0.14(-0.92%)
Jan 07, 2020 15.30 15.45 15.26 15.26 203,205 -0.04(-0.26%)
Jan 06, 2020 15.35 15.44 15.23 15.30 153,028 -0.07(-0.46%)
Jan 03, 2020 15.55 15.55 15.27 15.37 134,300 -0.15(-0.97%)
Jan 02, 2020 15.61 15.82 15.38 15.52 153,456 -0.04(-0.26%)
Dec 31, 2019 15.33 15.57 15.22 15.56 257,500 +0.21(+1.37%)
Dec 30, 2019 15.37 15.63 15.25 15.35 180,784 -0.02(-0.13%)
Dec 27, 2019 15.76 15.79 15.23 15.37 219,300 -0.40(-2.54%)
Dec 26, 2019 15.61 15.85 15.61 15.77 83,885 +0.17(+1.09%)
Dec 24, 2019 15.83 15.90 15.50 15.60 120,600 -0.28(-1.76%)
Dec 23, 2019 15.88 16.04 15.74 15.88 146,783 +0.00(+0.00%)
Dec 20, 2019 16.01 16.07 15.76 15.88 157,700 -0.14(-0.87%)
Dec 19, 2019 15.45 16.04 15.45 16.02 245,601 +0.52(+3.35%)
Dec 18, 2019 15.28 15.67 15.28 15.50 318,930 +0.22(+1.44%)
Dec 17, 2019 15.42 15.68 15.27 15.28 178,957 -0.10(-0.65%)
Dec 16, 2019 15.17 15.58 15.13 15.38 232,593 +0.18(+1.18%)
Dec 13, 2019 15.15 15.43 15.05 15.20 661,800 +0.02(+0.13%)
Dec 12, 2019 15.39 15.58 15.10 15.18 184,908 -0.16(-1.04%)
Dec 11, 2019 15.33 15.46 15.19 15.34 113,499 -0.09(-0.58%)
Dec 10, 2019 15.17 15.45 15.09 15.43 148,806 +0.26(+1.71%)
Dec 09, 2019 15.10 15.47 15.06 15.17 264,845 -0.06(-0.39%)
Dec 06, 2019 14.95 15.40 14.95 15.23 191,100 +0.16(+1.06%)
Dec 05, 2019 15.08 15.14 14.92 15.07 147,045 +0.01(+0.07%)
Dec 04, 2019 15.24 15.24 14.98 15.06 218,168 -0.09(-0.59%)
Dec 03, 2019 14.92 15.20 14.86 15.15 201,697 +0.00(+0.00%)
Dec 02, 2019 15.24 15.31 15.00 15.15 253,301 -0.10(-0.66%)
Nov 29, 2019 15.16 15.44 15.14 15.25 187,500 +0.09(+0.59%)
Nov 27, 2019 15.29 15.38 15.12 15.16 338,700 -0.09(-0.59%)
Nov 26, 2019 15.57 15.57 15.25 15.25 227,063 -0.31(-1.99%)
Nov 25, 2019 15.46 15.75 15.29 15.56 259,669 +0.26(+1.70%)
Nov 22, 2019 15.38 15.54 15.17 15.30 247,600 +0.04(+0.26%)
Nov 21, 2019 15.19 15.52 15.00 15.26 218,744 +0.08(+0.53%)
Nov 20, 2019 15.39 15.48 14.94 15.18 406,481 -0.14(-0.91%)
Nov 19, 2019 15.63 15.63 15.28 15.32 285,677 -0.42(-2.67%)
Nov 18, 2019 16.05 16.40 15.67 15.74 445,990 -0.20(-1.25%)
Nov 15, 2019 16.50 16.74 15.77 15.94 653,700 -0.43(-2.63%)
Nov 14, 2019 15.89 16.64 15.63 16.37 1,112,421 +2.19(+15.44%)
Nov 13, 2019 14.09 14.19 13.98 14.18 214,997 +0.05(+0.35%)
Nov 12, 2019 14.00 14.50 14.00 14.13 191,180 +0.14(+1.00%)
Nov 11, 2019 13.88 14.17 13.80 13.99 226,273 -0.03(-0.21%)
Nov 08, 2019 13.98 14.03 13.77 14.02 125,400 +0.09(+0.65%)
Nov 07, 2019 14.28 14.36 13.84 13.93 134,946 -0.24(-1.69%)
Nov 06, 2019 14.58 14.75 14.10 14.17 145,936 -0.46(-3.14%)
Nov 05, 2019 14.73 15.06 14.63 14.63 139,101 -0.06(-0.41%)
Nov 04, 2019 14.63 14.88 14.32 14.69 591,079 +0.18(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.